Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price0.73

Last Closing0.72

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.72

No. of Shares5,974

Div5.48

Change0.01

Closing Price0.73

Average Price0.72

P/E9.52

Value Traded4,286

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2023	0.57	0.56	0.57	253,643	70	445,695
28/05/2023	0.57	0.56	0.57	421,036	120	739,779
24/05/2023	0.57	0.56	0.57	320,164	106	563,991
23/05/2023	0.57	0.56	0.57	274,930	84	485,290
22/05/2023	0.57	0.56	0.57	194,999	64	342,441
21/05/2023	0.57	0.56	0.57	659,667	127	1,161,512
18/05/2023	0.57	0.56	0.57	386,918	115	680,307
17/05/2023	0.57	0.56	0.57	414,267	115	727,650
16/05/2023	0.57	0.56	0.57	386,262	91	679,128
15/05/2023	0.57	0.55	0.56	446,949	92	789,779
14/05/2023	0.57	0.56	0.57	599,094	98	1,054,639
11/05/2023	0.57	0.56	0.57	398,471	95	700,203
10/05/2023	0.57	0.56	0.57	322,156	78	565,376
09/05/2023	0.57	0.56	0.57	331,084	92	581,769
08/05/2023	0.57	0.56	0.57	329,788	82	578,874
07/05/2023	0.57	0.56	0.57	353,531	98	622,957
04/05/2023	0.56	0.55	0.56	246,074	54	439,947
03/05/2023	0.56	0.55	0.56	209,244	58	379,507
02/05/2023	0.55	0.54	0.55	326,223	82	595,951
01/05/2023	0.55	0.53	0.55	341,198	73	621,269

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2016	0.31	0.29	0.30	151,553	196	508,732
24/07/2016	0.29	0.27	0.29	29,265	65	104,690
17/07/2016	0.28	0.26	0.28	69,107	79	248,197
10/07/2016	0.29	0.25	0.29	133,826	163	483,605
03/07/2016	0.26	0.25	0.26	11,313	15	45,212
26/06/2016	0.26	0.25	0.25	35,536	56	142,094
19/06/2016	0.25	0.24	0.25	57,081	87	229,082
12/06/2016	0.25	0.23	0.25	13,121	37	53,495
05/06/2016	0.25	0.23	0.24	28,599	91	119,145
29/05/2016	0.25	0.24	0.25	46,752	57	193,978
22/05/2016	0.26	0.25	0.25	56,495	89	224,710
15/05/2016	0.28	0.26	0.26	289,520	296	1,056,028
08/05/2016	0.27	0.25	0.26	53,884	105	210,072
02/05/2016	0.27	0.22	0.26	115,997	168	446,498
24/04/2016	0.24	0.22	0.23	6,720	25	29,830
17/04/2016	0.26	0.22	0.24	35,561	64	149,916
10/04/2016	0.26	0.25	0.26	4,114	10	16,450
03/04/2016	0.25	0.24	0.25	5,535	22	23,019
27/03/2016	0.25	0.24	0.24	10,741	40	44,745
20/03/2016	0.26	0.24	0.25	20,289	52	80,924

Download Table