Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.78
Last Closing0.76
No. of Transactions42
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares21,841
Div5.19
Change0.01
Closing Price0.77
Average Price0.77
P/E8.48
Value Traded16,727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 0.52 0.50 0.52 6,695 25 13,085
15/08/2023 0.52 0.51 0.52 1,314 5 2,575
14/08/2023 0.52 0.50 0.52 9,841 35 19,390
13/08/2023 0.52 0.51 0.52 5 2 10
09/08/2023 0.52 0.51 0.52 5,202 6 10,200
07/08/2023 0.51 0.49 0.51 3,600 10 7,300
03/08/2023 0.51 0.48 0.51 6,457 14 12,941
02/08/2023 0.50 0.48 0.50 570 3 1,185
30/07/2023 0.50 0.49 0.50 77,167 11 157,483
27/07/2023 0.51 0.50 0.51 5,071 9 10,140
26/07/2023 0.51 0.49 0.51 108 3 220
25/07/2023 0.51 0.49 0.51 5,086 12 10,198
24/07/2023 0.50 0.49 0.50 9,826 17 20,052
23/07/2023 0.51 0.50 0.51 1,631 11 3,261
20/07/2023 0.51 0.50 0.51 1,527 4 3,054
18/07/2023 0.51 0.48 0.51 3,440 17 6,890
17/07/2023 0.50 0.48 0.50 1,912 28 3,886
16/07/2023 0.51 0.49 0.50 39,982 44 81,181
13/07/2023 0.52 0.50 0.51 16,625 28 33,228
12/07/2023 0.52 0.51 0.52 14,383 14 28,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2016 0.28 0.27 0.28 116,705 112 432,145
16/10/2016 0.30 0.28 0.28 126,884 133 440,900
09/10/2016 0.29 0.27 0.29 46,006 81 167,008
03/10/2016 0.28 0.26 0.28 14,964 48 55,437
25/09/2016 0.29 0.27 0.28 16,326 42 59,763
18/09/2016 0.29 0.27 0.29 29,250 55 104,460
04/09/2016 0.29 0.28 0.28 60,893 95 217,435
28/08/2016 0.30 0.28 0.29 33,946 62 119,749
21/08/2016 0.30 0.28 0.29 39,525 62 138,085
14/08/2016 0.31 0.29 0.30 22,946 30 76,999
07/08/2016 0.31 0.30 0.31 132,858 130 436,416
31/07/2016 0.31 0.29 0.30 151,553 196 508,732
24/07/2016 0.29 0.27 0.29 29,265 65 104,690
17/07/2016 0.28 0.26 0.28 69,107 79 248,197
10/07/2016 0.29 0.25 0.29 133,826 163 483,605
03/07/2016 0.26 0.25 0.26 11,313 15 45,212
26/06/2016 0.26 0.25 0.25 35,536 56 142,094
19/06/2016 0.25 0.24 0.25 57,081 87 229,082
12/06/2016 0.25 0.23 0.25 13,121 37 53,495
05/06/2016 0.25 0.23 0.24 28,599 91 119,145
Download Table