Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketFirst

High Price0.80

Last Closing0.76

No. of Transactions104

SectorEngineering and Construction

Low Price0.74

Opening Price0.74

No. of Shares95,394

Div5.26

Change0.00

Closing Price0.76

Average Price0.78

P/E8.37

Value Traded74,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2025	0.88	0.85	0.88	86	3	100
23/09/2025	0.88	0.82	0.88	257	5	308
21/09/2025	0.88	0.79	0.88	2,186	12	2,620
15/09/2025	0.84	0.80	0.84	38	6	46
14/09/2025	0.84	0.80	0.84	103	4	128
11/09/2025	0.84	0.79	0.84	568	7	713
08/09/2025	0.84	0.83	0.84	415	3	500
07/09/2025	0.83	0.80	0.83	386	4	480
02/09/2025	0.84	0.81	0.84	993	14	1,210
01/09/2025	0.84	0.78	0.84	2,638	17	3,299
27/08/2025	0.81	0.79	0.81	76	3	96
26/08/2025	0.81	0.79	0.81	736	3	925
25/08/2025	0.82	0.79	0.82	47	2	59
24/08/2025	0.82	0.79	0.82	816	7	1,020
21/08/2025	0.82	0.79	0.82	16,694	8	21,100
13/08/2025	0.83	0.82	0.83	535	3	650
12/08/2025	0.82	0.80	0.82	263	4	325
11/08/2025	0.82	0.75	0.82	1,300	12	1,638
10/08/2025	0.81	0.79	0.81	1,133	8	1,425
06/08/2025	0.81	0.78	0.81	1,344	11	1,695

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2022	0.50	0.47	0.50	550,987	19	1,130,247
04/12/2022	0.51	0.49	0.49	221	4	450
27/11/2022	0.51	0.49	0.51	391	11	795
13/11/2022	0.52	0.50	0.52	303,627	15	598,275
06/11/2022	0.52	0.49	0.52	868,233	14	1,744,629
30/10/2022	0.53	0.49	0.51	1,428,485	44	2,775,989
23/10/2022	0.52	0.50	0.52	365	8	720
16/10/2022	0.52	0.49	0.52	795	4	1,560
09/10/2022	0.53	0.50	0.51	669,579	28	1,294,542
25/09/2022	0.53	0.51	0.53	1,822	9	3,561
18/09/2022	0.54	0.51	0.53	2,455	17	4,759
11/09/2022	0.54	0.52	0.54	1,925	13	3,675
04/09/2022	0.54	0.50	0.54	496,113	11	977,488
28/08/2022	0.54	0.54	0.54	54	1	100
21/08/2022	0.59	0.56	0.56	754,710	26	1,307,572
14/08/2022	0.57	0.53	0.57	1,153,657	61	2,147,148
07/08/2022	0.55	0.53	0.55	1,638	18	3,040
31/07/2022	0.54	0.47	0.54	175,568	40	360,136
24/07/2022	0.49	0.47	0.49	2,914	8	6,176
17/07/2022	0.50	0.47	0.49	4,841	23	10,072

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	0.34	0.29	0.29	18,168	142	58,590
02/05/2011	0.37	0.32	0.32	184,389	440	518,599
03/04/2011	0.36	0.33	0.36	11,119	127	31,933
01/03/2011	0.38	0.32	0.34	37,915	138	107,708
01/02/2011	0.40	0.36	0.38	38,860	157	102,142
02/01/2011	0.42	0.38	0.39	54,424	197	135,699
01/12/2010	0.43	0.38	0.41	56,671	188	139,490
01/11/2010	0.42	0.39	0.40	15,183	132	37,920
03/10/2010	0.44	0.39	0.41	63,045	277	153,421
01/09/2010	0.48	0.43	0.44	90,694	230	199,285
01/08/2010	0.46	0.41	0.46	15,234	99	35,208
01/07/2010	0.48	0.43	0.45	16,763	101	36,992
01/06/2010	0.52	0.43	0.45	42,321	177	89,666
02/05/2010	0.58	0.49	0.50	122,695	275	229,505
01/04/2010	0.65	0.54	0.56	465,895	711	767,200
01/03/2010	0.58	0.45	0.56	161,668	499	310,054
01/02/2010	0.49	0.43	0.46	136,738	244	298,708
03/01/2010	0.63	0.47	0.48	299,808	755	539,126
01/12/2009	0.64	0.57	0.63	701,827	389	1,154,881
01/11/2009	0.67	0.60	0.60	93,579	313	150,178

Download Table