ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2024 | 0.68 | 0.66 | 0.68 | 9,714 | 8 | 14,718 |
| 02/09/2024 | 0.68 | 0.66 | 0.68 | 202 | 2 | 306 |
| 01/09/2024 | 0.68 | 0.68 | 0.68 | 510 | 1 | 750 |
| 29/08/2024 | 0.68 | 0.66 | 0.68 | 4,245 | 7 | 6,407 |
| 27/08/2024 | 0.70 | 0.69 | 0.70 | 23 | 3 | 33 |
| 26/08/2024 | 0.70 | 0.67 | 0.70 | 52 | 4 | 77 |
| 25/08/2024 | 0.70 | 0.66 | 0.70 | 1,206 | 6 | 1,773 |
| 20/08/2024 | 0.68 | 0.68 | 0.68 | 51 | 3 | 75 |
| 19/08/2024 | 0.68 | 0.66 | 0.68 | 1,194 | 8 | 1,792 |
| 15/08/2024 | 0.68 | 0.67 | 0.68 | 831 | 4 | 1,237 |
| 13/08/2024 | 0.70 | 0.66 | 0.70 | 1,470 | 21 | 2,210 |
| 08/08/2024 | 0.70 | 0.65 | 0.70 | 109 | 7 | 166 |
| 06/08/2024 | 0.70 | 0.65 | 0.70 | 1,609 | 14 | 2,423 |
| 31/07/2024 | 0.69 | 0.65 | 0.69 | 1,019 | 7 | 1,560 |
| 30/07/2024 | 0.69 | 0.68 | 0.69 | 422 | 4 | 620 |
| 10/07/2024 | 0.70 | 0.69 | 0.70 | 345 | 3 | 500 |
| 09/07/2024 | 0.69 | 0.68 | 0.69 | 422 | 4 | 620 |
| 04/07/2024 | 0.68 | 0.66 | 0.68 | 1,000 | 22 | 1,494 |
| 03/07/2024 | 0.69 | 0.64 | 0.67 | 871 | 11 | 1,355 |
| 01/07/2024 | 0.69 | 0.68 | 0.69 | 854 | 9 | 1,255 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2021 | 0.32 | 0.29 | 0.29 | 87,713 | 186 | 285,814 |
| 07/02/2021 | 0.31 | 0.28 | 0.31 | 216,216 | 244 | 731,992 |
| 31/01/2021 | 0.29 | 0.27 | 0.28 | 164,463 | 245 | 595,281 |
| 24/01/2021 | 0.27 | 0.24 | 0.27 | 138,667 | 194 | 540,193 |
| 17/01/2021 | 0.25 | 0.22 | 0.25 | 74,588 | 118 | 313,187 |
| 10/01/2021 | 0.25 | 0.24 | 0.25 | 15,576 | 32 | 64,780 |
| 03/01/2021 | 0.25 | 0.22 | 0.25 | 56,517 | 171 | 231,753 |
| 06/12/2020 | 0.13 | 0.13 | 0.13 | 87 | 1 | 672 |
| 29/11/2020 | 0.14 | 0.13 | 0.14 | 6,701 | 20 | 51,089 |
| 22/11/2020 | 0.15 | 0.13 | 0.14 | 3,363 | 7 | 25,378 |
| 15/11/2020 | 0.15 | 0.14 | 0.15 | 3,304 | 19 | 23,576 |
| 08/11/2020 | 0.15 | 0.14 | 0.14 | 747 | 6 | 5,326 |
| 01/11/2020 | 0.15 | 0.14 | 0.15 | 25,346 | 44 | 180,274 |
| 25/10/2020 | 0.15 | 0.14 | 0.15 | 1,560 | 9 | 11,069 |
| 18/10/2020 | 0.15 | 0.15 | 0.15 | 3,089 | 9 | 20,590 |
| 11/10/2020 | 0.16 | 0.15 | 0.15 | 17,215 | 42 | 114,664 |
| 04/10/2020 | 0.16 | 0.15 | 0.16 | 19,613 | 33 | 130,727 |
| 27/09/2020 | 0.16 | 0.14 | 0.16 | 12,274 | 30 | 81,707 |
| 20/09/2020 | 0.16 | 0.15 | 0.16 | 11,153 | 32 | 74,310 |
| 13/09/2020 | 0.17 | 0.15 | 0.16 | 85,590 | 160 | 542,692 |