Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketFirst

High Price0.73

Last Closing0.72

No. of Transactions15

SectorEngineering and Construction

Low Price0.70

Opening Price0.72

No. of Shares5,974

Div5.48

Change0.01

Closing Price0.73

Average Price0.72

P/E9.52

Value Traded4,286

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2025	0.84	0.83	0.84	415	3	500
07/09/2025	0.83	0.80	0.83	386	4	480
02/09/2025	0.84	0.81	0.84	993	14	1,210
01/09/2025	0.84	0.78	0.84	2,638	17	3,299
27/08/2025	0.81	0.79	0.81	76	3	96
26/08/2025	0.81	0.79	0.81	736	3	925
25/08/2025	0.82	0.79	0.82	47	2	59
24/08/2025	0.82	0.79	0.82	816	7	1,020
21/08/2025	0.82	0.79	0.82	16,694	8	21,100
13/08/2025	0.83	0.82	0.83	535	3	650
12/08/2025	0.82	0.80	0.82	263	4	325
11/08/2025	0.82	0.75	0.82	1,300	12	1,638
10/08/2025	0.81	0.79	0.81	1,133	8	1,425
06/08/2025	0.81	0.78	0.81	1,344	11	1,695
29/07/2025	0.80	0.74	0.80	689	6	893
28/07/2025	0.80	0.79	0.80	32	2	40
22/07/2025	0.80	0.74	0.80	246	3	328
17/07/2025	0.80	0.75	0.80	1,080	10	1,420
13/07/2025	0.80	0.80	0.80	200	2	250
08/07/2025	0.79	0.79	0.79	28	1	36

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2023	0.51	0.48	0.51	46,862	93	95,011
09/07/2023	0.57	0.50	0.51	1,036,540	192	1,846,024
02/07/2023	0.57	0.56	0.57	1,153,307	262	2,028,917
25/06/2023	0.57	0.56	0.57	1,195,818	236	2,108,514
18/06/2023	0.57	0.56	0.57	1,816,512	510	3,193,236
11/06/2023	0.57	0.56	0.57	1,766,011	466	3,105,592
04/06/2023	0.57	0.56	0.57	1,359,710	392	2,391,378
28/05/2023	0.57	0.56	0.57	1,617,194	401	2,844,640
21/05/2023	0.57	0.56	0.57	1,449,759	381	2,553,234
14/05/2023	0.57	0.55	0.57	2,233,489	511	3,931,503
07/05/2023	0.57	0.56	0.57	1,735,031	445	3,049,179
01/05/2023	0.56	0.53	0.56	1,122,739	267	2,036,674
25/04/2023	0.57	0.55	0.55	370,910	82	664,837
16/04/2023	0.56	0.55	0.56	1,068,229	295	1,909,522
09/04/2023	0.58	0.55	0.56	749,224	324	1,338,340
02/04/2023	0.58	0.54	0.56	404,854	62	726,289
26/03/2023	0.56	0.53	0.56	4,713,071	71	8,623,114
19/03/2023	0.55	0.53	0.55	307,507	23	572,729
12/03/2023	0.54	0.52	0.54	1,018,592	48	1,896,977
05/03/2023	0.54	0.52	0.54	1,061,390	37	2,011,612

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.35	0.33	0.35	187,733	159	554,240
01/06/2014	0.38	0.35	0.35	141,213	239	389,838
04/05/2014	0.39	0.34	0.35	235,441	389	644,797
01/04/2014	0.47	0.39	0.39	1,097,274	950	2,593,797
02/03/2014	0.47	0.39	0.42	1,074,071	1,000	2,515,719
02/02/2014	0.47	0.40	0.40	1,335,497	1,222	3,064,964
02/01/2014	0.51	0.39	0.45	1,871,293	1,718	4,143,161
01/12/2013	0.42	0.35	0.39	447,904	572	1,181,778
03/11/2013	0.41	0.34	0.39	780,079	889	2,125,192
01/10/2013	0.34	0.31	0.33	119,858	227	365,808
01/09/2013	0.33	0.30	0.32	96,247	258	307,472
01/08/2013	0.35	0.32	0.32	119,104	176	355,580
01/07/2013	0.36	0.30	0.35	107,485	247	329,060
02/06/2013	0.35	0.30	0.31	233,294	400	706,483
01/05/2013	0.35	0.30	0.31	199,046	401	625,086
01/04/2013	0.44	0.31	0.34	782,233	1,030	2,032,501
03/03/2013	0.48	0.32	0.42	1,503,873	1,508	3,770,574
03/02/2013	0.46	0.28	0.46	821,358	891	2,358,480
02/01/2013	0.28	0.24	0.28	276,385	549	1,035,904
02/12/2012	0.29	0.24	0.25	237,426	528	885,186

Download Table