ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/04/2024
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions4
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares170
Div3.75
Change-0.03
Closing Price0.80
Average Price0.79
P/E15.81
Value Traded135
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2024 | 0.83 | 0.78 | 0.80 | 135 | 4 | 170 |
17/04/2024 | 0.83 | 0.81 | 0.83 | 219 | 4 | 270 |
15/04/2024 | 0.84 | 0.84 | 0.84 | 8 | 1 | 10 |
08/04/2024 | 0.80 | 0.74 | 0.80 | 347 | 14 | 464 |
24/03/2024 | 0.77 | 0.76 | 0.77 | 83 | 2 | 109 |
10/03/2024 | 0.77 | 0.76 | 0.77 | 1,195 | 5 | 1,552 |
07/03/2024 | 0.77 | 0.76 | 0.76 | 872 | 11 | 1,132 |
06/03/2024 | 0.79 | 0.77 | 0.79 | 32 | 2 | 41 |
05/03/2024 | 0.80 | 0.77 | 0.79 | 1,647 | 7 | 2,110 |
04/03/2024 | 0.81 | 0.79 | 0.81 | 4,569 | 12 | 5,655 |
03/03/2024 | 0.83 | 0.82 | 0.83 | 4 | 2 | 5 |
29/02/2024 | 0.83 | 0.79 | 0.83 | 819 | 5 | 1,011 |
27/02/2024 | 0.83 | 0.80 | 0.83 | 541 | 5 | 672 |
22/02/2024 | 0.84 | 0.81 | 0.84 | 226 | 4 | 275 |
18/02/2024 | 0.85 | 0.81 | 0.85 | 584 | 5 | 710 |
15/02/2024 | 0.85 | 0.81 | 0.85 | 1,346 | 10 | 1,645 |
08/02/2024 | 0.85 | 0.82 | 0.85 | 474 | 7 | 570 |
07/02/2024 | 0.85 | 0.80 | 0.84 | 696 | 9 | 852 |
05/02/2024 | 0.83 | 0.79 | 0.83 | 693,694 | 52 | 850,334 |
04/02/2024 | 0.83 | 0.83 | 0.83 | 42 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2024 | 0.80 | 0.74 | 0.80 | 347 | 14 | 464 |
24/03/2024 | 0.77 | 0.76 | 0.77 | 83 | 2 | 109 |
10/03/2024 | 0.77 | 0.76 | 0.77 | 1,195 | 5 | 1,552 |
03/03/2024 | 0.83 | 0.76 | 0.76 | 7,123 | 34 | 8,943 |
25/02/2024 | 0.83 | 0.79 | 0.83 | 1,360 | 10 | 1,683 |
18/02/2024 | 0.85 | 0.81 | 0.84 | 810 | 9 | 985 |
11/02/2024 | 0.85 | 0.81 | 0.85 | 1,346 | 10 | 1,645 |
04/02/2024 | 0.85 | 0.79 | 0.85 | 694,905 | 69 | 851,806 |
28/01/2024 | 0.87 | 0.80 | 0.82 | 807,275 | 70 | 989,406 |
21/01/2024 | 0.91 | 0.83 | 0.87 | 17,466 | 88 | 19,999 |
14/01/2024 | 0.91 | 0.82 | 0.91 | 10,519 | 69 | 12,123 |
07/01/2024 | 0.79 | 0.70 | 0.79 | 13,823 | 38 | 19,479 |
31/12/2023 | 0.70 | 0.66 | 0.70 | 999,160 | 57 | 1,498,460 |
24/12/2023 | 0.68 | 0.65 | 0.67 | 1,992,320 | 56 | 2,989,647 |
17/12/2023 | 0.68 | 0.66 | 0.68 | 2,001,050 | 45 | 3,000,281 |
10/12/2023 | 0.68 | 0.65 | 0.68 | 955,405 | 26 | 1,443,618 |
03/12/2023 | 0.68 | 0.65 | 0.67 | 1,601,768 | 73 | 2,403,220 |
26/11/2023 | 0.68 | 0.64 | 0.68 | 3,267,897 | 111 | 4,985,734 |
19/11/2023 | 0.67 | 0.64 | 0.67 | 3,674 | 15 | 5,626 |
12/11/2023 | 0.66 | 0.62 | 0.66 | 7,362 | 39 | 11,464 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 0.83 | 0.76 | 0.77 | 8,400 | 41 | 10,604 |
01/02/2024 | 0.85 | 0.79 | 0.83 | 1,490,984 | 112 | 1,827,934 |
02/01/2024 | 0.91 | 0.67 | 0.84 | 61,800 | 280 | 76,868 |
03/12/2023 | 0.68 | 0.65 | 0.67 | 7,544,422 | 228 | 11,327,550 |
01/11/2023 | 0.68 | 0.60 | 0.68 | 3,294,647 | 216 | 5,028,502 |
01/10/2023 | 0.67 | 0.64 | 0.65 | 6,301,588 | 166 | 9,593,157 |
03/09/2023 | 0.67 | 0.57 | 0.67 | 673,370 | 373 | 1,042,606 |
01/08/2023 | 0.60 | 0.48 | 0.59 | 105,993 | 273 | 196,583 |
02/07/2023 | 0.57 | 0.48 | 0.50 | 2,335,597 | 610 | 4,171,306 |
04/06/2023 | 0.57 | 0.56 | 0.57 | 6,138,051 | 1,604 | 10,798,720 |
01/05/2023 | 0.57 | 0.53 | 0.57 | 8,158,212 | 2,005 | 14,415,230 |
02/04/2023 | 0.58 | 0.54 | 0.55 | 2,593,217 | 763 | 4,638,988 |
01/03/2023 | 0.56 | 0.52 | 0.56 | 7,335,104 | 190 | 13,550,212 |
01/02/2023 | 0.55 | 0.48 | 0.54 | 2,447,744 | 207 | 4,775,778 |
02/01/2023 | 0.52 | 0.47 | 0.51 | 1,420,461 | 83 | 2,869,100 |
01/12/2022 | 0.51 | 0.47 | 0.50 | 1,066,888 | 37 | 2,187,968 |
01/11/2022 | 0.52 | 0.49 | 0.51 | 1,177,498 | 43 | 2,354,405 |
02/10/2022 | 0.53 | 0.49 | 0.51 | 2,093,716 | 74 | 4,061,570 |
01/09/2022 | 0.54 | 0.50 | 0.53 | 502,370 | 51 | 989,583 |
01/08/2022 | 0.59 | 0.47 | 0.56 | 2,085,572 | 145 | 3,817,896 |