Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 23/07/2026
MarketFirst
High Price0.70
Last Closing0.68
No. of Transactions25
SectorEngineering and Construction
Low Price0.68
Opening Price0.68
No. of Shares12,524
Div5.88
Change0.00
Closing Price0.68
Average Price0.68
P/E8.86
Value Traded8,527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2026 0.73 0.72 0.72 29 8 40
08/03/2026 0.73 0.71 0.72 3,333 14 4,664
05/03/2026 0.72 0.71 0.71 1,396 10 1,945
04/03/2026 0.73 0.72 0.73 331 7 460
03/03/2026 0.72 0.71 0.72 1,020 12 1,417
02/03/2026 0.73 0.72 0.72 1,205 9 1,671
01/03/2026 0.74 0.70 0.72 14,622 45 20,473
26/02/2026 0.75 0.75 0.75 4 1 5
25/02/2026 0.74 0.74 0.74 297 3 401
23/02/2026 0.75 0.75 0.75 582 7 776
22/02/2026 0.76 0.74 0.75 459 12 619
19/02/2026 0.76 0.74 0.74 145 2 196
18/02/2026 0.75 0.74 0.75 1,541 6 2,055
17/02/2026 0.76 0.75 0.75 6,881 13 9,175
16/02/2026 0.76 0.75 0.75 1,827 9 2,436
15/02/2026 0.76 0.76 0.76 6,620 22 8,711
12/02/2026 0.76 0.75 0.76 1,122 9 1,477
11/02/2026 0.77 0.75 0.77 4,552 16 6,009
10/02/2026 0.76 0.75 0.76 209 4 277
09/02/2026 0.76 0.75 0.75 3,392 9 4,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.69 0.67 0.69 3,160 8 4,710
01/12/2024 0.69 0.67 0.69 3,531 12 5,240
24/11/2024 0.70 0.66 0.69 47,432 20 70,830
17/11/2024 0.70 0.67 0.70 645 13 949
10/11/2024 0.70 0.68 0.70 28 3 41
03/11/2024 0.70 0.67 0.70 3,035 43 4,495
27/10/2024 0.70 0.68 0.70 3,128 16 4,596
20/10/2024 0.70 0.66 0.68 1,746 27 2,572
13/10/2024 0.70 0.67 0.69 887 10 1,316
06/10/2024 0.70 0.70 0.70 140 2 200
29/09/2024 0.70 0.65 0.70 1,534 14 2,299
22/09/2024 0.70 0.67 0.70 474 9 692
15/09/2024 0.70 0.66 0.70 1,636 27 2,411
08/09/2024 0.68 0.65 0.68 30 2 46
01/09/2024 0.68 0.66 0.68 15,025 25 22,737
25/08/2024 0.70 0.66 0.68 5,525 20 8,290
18/08/2024 0.68 0.66 0.68 1,245 11 1,867
11/08/2024 0.70 0.66 0.68 2,301 25 3,447
04/08/2024 0.70 0.65 0.70 1,719 21 2,589
28/07/2024 0.69 0.65 0.69 1,440 11 2,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.20 0.16 0.17 247,716 455 1,312,135
01/08/2019 0.18 0.16 0.18 82,870 160 485,375
01/07/2019 0.18 0.15 0.16 76,458 230 469,035
02/06/2019 0.17 0.14 0.16 47,972 184 311,669
01/05/2019 0.15 0.13 0.14 38,312 85 282,348
01/04/2019 0.16 0.14 0.15 19,779 55 136,088
03/03/2019 0.17 0.14 0.15 31,808 112 207,315
03/02/2019 0.16 0.14 0.16 22,424 64 148,298
02/01/2019 0.17 0.15 0.16 18,634 71 119,362
02/12/2018 0.17 0.15 0.16 24,458 109 155,293
01/11/2018 0.19 0.16 0.17 66,809 157 388,880
01/10/2018 0.21 0.16 0.19 174,078 332 970,760
02/09/2018 0.19 0.17 0.17 34,140 91 198,417
01/08/2018 0.20 0.17 0.19 62,029 146 334,798
01/07/2018 0.21 0.18 0.19 39,145 93 202,370
03/06/2018 0.21 0.19 0.21 17,069 51 85,795
02/05/2018 0.23 0.20 0.21 62,726 192 303,563
01/04/2018 0.25 0.21 0.23 167,365 251 728,228
01/03/2018 0.26 0.22 0.25 300,564 494 1,263,897
01/02/2018 0.27 0.22 0.23 145,703 282 589,365
Download Table