Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2026 0.75 0.73 0.75 11,668 21 15,836
20/01/2026 0.74 0.72 0.74 979 8 1,340
19/01/2026 0.74 0.72 0.74 10,315 26 14,130
18/01/2026 0.75 0.73 0.74 4,080 30 5,540
15/01/2026 0.74 0.73 0.73 13,917 19 18,981
14/01/2026 0.75 0.73 0.75 9,288 16 12,551
13/01/2026 0.75 0.74 0.75 6,127 30 8,274
12/01/2026 0.75 0.74 0.75 47,168 70 63,348
11/01/2026 0.77 0.74 0.76 65,457 77 87,350
08/01/2026 0.77 0.76 0.77 9,378 20 12,300
07/01/2026 0.77 0.76 0.77 10,177 24 13,385
06/01/2026 0.77 0.76 0.77 7,536 26 9,904
05/01/2026 0.78 0.75 0.77 5,958 41 7,829
04/01/2026 0.80 0.77 0.77 123,644 142 157,696
31/12/2025 0.79 0.77 0.79 66,294 109 84,979
30/12/2025 0.78 0.75 0.78 44,220 64 57,941
29/12/2025 0.78 0.76 0.76 19,170 20 25,161
28/12/2025 0.79 0.77 0.78 2,728 17 3,497
24/12/2025 0.79 0.77 0.79 5,061 14 6,493
23/12/2025 0.78 0.77 0.78 1,877 12 2,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.70 0.67 0.69 887 10 1,316
06/10/2024 0.70 0.70 0.70 140 2 200
29/09/2024 0.70 0.65 0.70 1,534 14 2,299
22/09/2024 0.70 0.67 0.70 474 9 692
15/09/2024 0.70 0.66 0.70 1,636 27 2,411
08/09/2024 0.68 0.65 0.68 30 2 46
01/09/2024 0.68 0.66 0.68 15,025 25 22,737
25/08/2024 0.70 0.66 0.68 5,525 20 8,290
18/08/2024 0.68 0.66 0.68 1,245 11 1,867
11/08/2024 0.70 0.66 0.68 2,301 25 3,447
04/08/2024 0.70 0.65 0.70 1,719 21 2,589
28/07/2024 0.69 0.65 0.69 1,440 11 2,180
08/07/2024 0.70 0.68 0.70 767 7 1,120
30/06/2024 0.69 0.64 0.68 2,724 42 4,104
23/06/2024 0.70 0.65 0.68 5,123 29 7,700
10/06/2024 0.70 0.67 0.70 3,056 9 4,500
02/06/2024 0.71 0.68 0.70 4,679 20 6,765
26/05/2024 0.73 0.70 0.71 5,035 26 7,075
19/05/2024 0.73 0.70 0.73 1,153 12 1,619
12/05/2024 0.73 0.69 0.73 10,913 50 15,219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.18 0.15 0.16 76,458 230 469,035
02/06/2019 0.17 0.14 0.16 47,972 184 311,669
01/05/2019 0.15 0.13 0.14 38,312 85 282,348
01/04/2019 0.16 0.14 0.15 19,779 55 136,088
03/03/2019 0.17 0.14 0.15 31,808 112 207,315
03/02/2019 0.16 0.14 0.16 22,424 64 148,298
02/01/2019 0.17 0.15 0.16 18,634 71 119,362
02/12/2018 0.17 0.15 0.16 24,458 109 155,293
01/11/2018 0.19 0.16 0.17 66,809 157 388,880
01/10/2018 0.21 0.16 0.19 174,078 332 970,760
02/09/2018 0.19 0.17 0.17 34,140 91 198,417
01/08/2018 0.20 0.17 0.19 62,029 146 334,798
01/07/2018 0.21 0.18 0.19 39,145 93 202,370
03/06/2018 0.21 0.19 0.21 17,069 51 85,795
02/05/2018 0.23 0.20 0.21 62,726 192 303,563
01/04/2018 0.25 0.21 0.23 167,365 251 728,228
01/03/2018 0.26 0.22 0.25 300,564 494 1,263,897
01/02/2018 0.27 0.22 0.23 145,703 282 589,365
02/01/2018 0.34 0.24 0.27 1,909,746 1,447 6,532,112
03/12/2017 0.25 0.20 0.24 317,533 284 1,363,212
Download Table