Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2024 0.72 0.69 0.72 1,297 13 1,847
06/05/2024 0.73 0.69 0.72 4,285 12 6,178
05/05/2024 0.73 0.72 0.73 118 4 164
01/05/2024 0.73 0.72 0.73 1,859 13 2,551
30/04/2024 0.79 0.74 0.74 1,065,205 51 1,390,745
29/04/2024 0.79 0.78 0.79 250 2 320
28/04/2024 0.78 0.75 0.78 45 3 59
24/04/2024 0.79 0.78 0.79 24 2 30
23/04/2024 0.79 0.74 0.79 261 4 335
22/04/2024 0.79 0.76 0.78 62 8 80
21/04/2024 0.80 0.76 0.80 9,481 10 12,155
18/04/2024 0.83 0.78 0.80 135 4 170
17/04/2024 0.83 0.81 0.83 219 4 270
15/04/2024 0.84 0.84 0.84 8 1 10
08/04/2024 0.80 0.74 0.80 347 14 464
24/03/2024 0.77 0.76 0.77 83 2 109
10/03/2024 0.77 0.76 0.77 1,195 5 1,552
07/03/2024 0.77 0.76 0.76 872 11 1,132
06/03/2024 0.79 0.77 0.79 32 2 41
05/03/2024 0.80 0.77 0.79 1,647 7 2,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.16 0.15 0.16 4,111 14 27,239
02/02/2020 0.16 0.15 0.16 2,801 12 18,560
26/01/2020 0.16 0.15 0.16 1,841 11 12,237
19/01/2020 0.16 0.14 0.16 12,784 40 85,368
12/01/2020 0.15 0.14 0.15 396 6 2,811
05/01/2020 0.15 0.14 0.15 3,230 6 22,559
29/12/2019 0.15 0.14 0.15 5,412 24 38,184
22/12/2019 0.15 0.15 0.15 375 3 2,500
15/12/2019 0.16 0.15 0.15 3,845 24 25,630
08/12/2019 0.15 0.14 0.15 5,272 24 37,584
01/12/2019 0.15 0.14 0.14 2,369 13 16,883
24/11/2019 0.14 0.14 0.14 4,016 8 28,683
17/11/2019 0.15 0.15 0.15 609 2 4,061
10/11/2019 0.16 0.14 0.16 1,518 5 10,125
03/11/2019 0.16 0.15 0.15 3,060 14 20,396
27/10/2019 0.16 0.14 0.15 503 12 3,401
20/10/2019 0.17 0.15 0.15 21,701 37 143,491
13/10/2019 0.17 0.16 0.17 11,216 41 70,049
06/10/2019 0.17 0.16 0.16 8,090 26 50,519
29/09/2019 0.17 0.16 0.17 10,149 37 63,418
Download Table