Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2023 0.68 0.66 0.68 498,563 11 748,048
13/12/2023 0.68 0.67 0.68 1,052 6 1,570
10/12/2023 0.67 0.65 0.67 455,790 9 694,000
07/12/2023 0.67 0.65 0.67 8,327 22 12,728
06/12/2023 0.68 0.65 0.67 601,744 26 902,432
05/12/2023 0.68 0.66 0.68 991,519 21 1,487,800
04/12/2023 0.68 0.68 0.68 34 1 50
03/12/2023 0.68 0.67 0.68 143 3 210
30/11/2023 0.68 0.64 0.68 2,003,823 54 3,050,231
29/11/2023 0.67 0.64 0.67 467,223 32 722,324
28/11/2023 0.66 0.65 0.66 2,998 8 4,608
27/11/2023 0.67 0.65 0.67 793,852 17 1,208,571
23/11/2023 0.67 0.67 0.67 2 1 3
22/11/2023 0.67 0.67 0.67 7 1 10
21/11/2023 0.67 0.64 0.67 1,320 4 2,060
20/11/2023 0.67 0.66 0.67 2,297 7 3,479
19/11/2023 0.66 0.65 0.66 48 2 74
16/11/2023 0.66 0.65 0.66 661 3 1,009
15/11/2023 0.66 0.66 0.66 231 2 350
14/11/2023 0.66 0.62 0.66 2,132 15 3,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 0.17 0.16 0.17 5,126 14 32,000
09/12/2018 0.17 0.15 0.16 12,725 36 82,009
02/12/2018 0.17 0.16 0.17 3,054 20 18,411
25/11/2018 0.17 0.16 0.17 11,830 29 73,506
18/11/2018 0.18 0.17 0.17 6,187 20 36,388
11/11/2018 0.19 0.17 0.18 31,830 54 182,035
04/11/2018 0.18 0.17 0.18 8,898 32 52,150
28/10/2018 0.21 0.18 0.18 92,767 180 487,865
21/10/2018 0.19 0.17 0.19 37,110 73 212,157
14/10/2018 0.18 0.17 0.18 6,256 25 36,755
07/10/2018 0.18 0.16 0.18 38,756 62 233,584
30/09/2018 0.17 0.16 0.17 7,354 18 45,800
23/09/2018 0.18 0.17 0.17 26,401 43 155,162
16/09/2018 0.18 0.17 0.18 1,774 13 10,146
09/09/2018 0.18 0.18 0.18 1,181 8 6,560
02/09/2018 0.19 0.18 0.19 4,683 23 25,949
26/08/2018 0.19 0.18 0.19 9,895 12 54,500
12/08/2018 0.20 0.18 0.20 11,225 49 59,045
05/08/2018 0.20 0.17 0.19 31,689 71 169,117
29/07/2018 0.19 0.17 0.17 16,637 28 92,017
Download Table