Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/02/2023 0.54 0.52 0.53 26,154 17 50,264
15/02/2023 0.55 0.52 0.54 410,993 28 778,930
14/02/2023 0.54 0.53 0.54 2,175 6 4,094
13/02/2023 0.53 0.51 0.53 4,840 12 9,400
12/02/2023 0.52 0.51 0.52 1,020 7 2,000
09/02/2023 0.51 0.49 0.51 5,175 6 10,450
08/02/2023 0.50 0.48 0.50 3,981 8 8,102
07/02/2023 0.50 0.49 0.50 9,535 13 19,459
06/02/2023 0.50 0.49 0.50 2,961 7 6,042
05/02/2023 0.50 0.49 0.50 9 2 19
02/02/2023 0.51 0.49 0.50 401,876 17 807,913
01/02/2023 0.50 0.49 0.49 840,976 23 1,690,123
31/01/2023 0.51 0.49 0.51 1,145,106 20 2,301,722
30/01/2023 0.50 0.49 0.50 1,005 3 2,050
29/01/2023 0.50 0.49 0.50 845 3 1,720
26/01/2023 0.50 0.49 0.50 79 2 160
25/01/2023 0.50 0.48 0.50 1,842 9 3,812
19/01/2023 0.50 0.48 0.50 20 2 40
17/01/2023 0.50 0.48 0.50 5,722 6 11,880
16/01/2023 0.50 0.48 0.49 17,720 6 36,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2015 0.28 0.27 0.27 14,887 11 53,283
31/05/2015 0.28 0.27 0.27 11,643 16 41,713
24/05/2015 0.29 0.27 0.28 7,003 24 25,002
17/05/2015 0.29 0.27 0.27 4,835 19 17,799
10/05/2015 0.28 0.27 0.28 1,810 10 6,500
03/05/2015 0.28 0.27 0.28 9,282 13 33,155
26/04/2015 0.30 0.28 0.29 16,086 29 56,134
19/04/2015 0.28 0.27 0.28 20,481 24 74,301
12/04/2015 0.27 0.26 0.27 16,675 27 61,815
05/04/2015 0.29 0.27 0.27 37,945 43 138,893
29/03/2015 0.29 0.28 0.28 5,377 18 18,972
22/03/2015 0.29 0.28 0.29 682 9 2,436
15/03/2015 0.30 0.28 0.28 28,945 67 99,502
08/03/2015 0.29 0.27 0.28 35,926 67 128,192
01/03/2015 0.31 0.29 0.29 23,918 51 81,630
22/02/2015 0.32 0.30 0.30 3,221 23 10,513
15/02/2015 0.31 0.30 0.31 8,479 53 27,676
08/02/2015 0.33 0.30 0.30 116,087 122 371,126
01/02/2015 0.33 0.31 0.32 95,913 126 302,725
25/01/2015 0.34 0.32 0.32 38,285 66 117,746
Download Table