Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price0.80
Last Closing0.76
No. of Transactions104
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares95,394
Div5.26
Change0.00
Closing Price0.76
Average Price0.78
P/E8.37
Value Traded74,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2021 0.42 0.40 0.41 6,776 22 16,560
02/05/2021 0.42 0.41 0.42 3,188 15 7,740
29/04/2021 0.41 0.39 0.41 35,578 56 88,846
27/04/2021 0.42 0.41 0.41 43,132 39 105,190
26/04/2021 0.43 0.42 0.43 1,136 5 2,700
25/04/2021 0.44 0.43 0.44 13,134 14 30,535
22/04/2021 0.44 0.42 0.44 24,839 62 58,413
21/04/2021 0.42 0.41 0.42 18,822 15 45,800
20/04/2021 0.43 0.41 0.42 10,355 19 24,700
19/04/2021 0.43 0.41 0.43 13,318 26 32,276
18/04/2021 0.43 0.41 0.43 6,940 19 16,550
15/04/2021 0.43 0.41 0.43 9,524 28 22,959
14/04/2021 0.42 0.41 0.42 4,806 14 11,703
13/04/2021 0.42 0.39 0.41 28,493 48 71,953
12/04/2021 0.43 0.41 0.41 15,438 17 37,475
08/04/2021 0.44 0.42 0.43 35,071 60 81,105
07/04/2021 0.44 0.42 0.44 118,100 133 273,874
06/04/2021 0.42 0.40 0.42 54,808 82 132,325
05/04/2021 0.40 0.38 0.40 19,154 50 49,254
04/04/2021 0.39 0.38 0.39 7,792 17 20,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2008 1.14 1.08 1.08 66,190 230 60,250
06/04/2008 1.13 1.07 1.12 64,586 221 58,392
30/03/2008 1.15 1.05 1.07 94,074 220 86,854
23/03/2008 1.13 1.04 1.13 141,058 314 130,837
16/03/2008 1.20 1.10 1.11 137,844 393 120,764
09/03/2008 1.23 1.19 1.19 100,125 371 82,994
02/03/2008 1.26 1.21 1.21 83,690 298 68,251
24/02/2008 1.35 1.25 1.26 222,901 451 171,407
17/02/2008 1.30 1.24 1.27 141,714 294 110,830
10/02/2008 1.27 1.21 1.24 125,093 295 100,906
02/02/2008 1.31 1.22 1.22 148,648 318 117,628
27/01/2008 1.31 1.25 1.27 138,255 209 108,832
20/01/2008 1.35 1.27 1.30 96,599 278 73,674
13/01/2008 1.36 1.31 1.34 99,557 313 74,811
06/01/2008 1.49 1.31 1.34 178,307 329 132,103
30/12/2007 1.46 1.29 1.46 94,801 210 67,443
23/12/2007 1.50 1.30 1.30 173,324 380 127,683
16/12/2007 1.54 1.47 1.47 75,669 158 50,815
09/12/2007 1.60 1.50 1.50 140,015 329 91,025
02/12/2007 1.67 1.59 1.59 263,970 634 160,805
Download Table