Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2021 0.32 0.31 0.32 41,028 53 129,811
22/02/2021 0.31 0.29 0.31 29,482 32 100,801
21/02/2021 0.30 0.28 0.30 27,671 41 95,902
17/02/2021 0.29 0.29 0.29 824 9 2,840
16/02/2021 0.31 0.30 0.30 16,394 42 54,633
15/02/2021 0.32 0.31 0.31 10,668 28 34,400
14/02/2021 0.32 0.30 0.32 59,828 107 193,941
11/02/2021 0.31 0.30 0.31 91,865 90 300,139
10/02/2021 0.30 0.29 0.30 84,365 81 289,501
09/02/2021 0.29 0.28 0.29 12,137 26 43,214
08/02/2021 0.29 0.28 0.29 25,286 40 90,298
07/02/2021 0.29 0.29 0.29 2,564 7 8,840
04/02/2021 0.28 0.27 0.28 39,090 62 139,787
03/02/2021 0.28 0.27 0.27 17,028 28 63,050
02/02/2021 0.29 0.28 0.28 42,718 49 152,557
01/02/2021 0.28 0.27 0.28 34,340 42 126,486
31/01/2021 0.28 0.27 0.28 31,287 64 113,401
28/01/2021 0.27 0.27 0.27 55,172 73 204,341
27/01/2021 0.26 0.25 0.26 37,521 58 145,245
26/01/2021 0.25 0.24 0.25 23,137 24 95,539
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 1.31 1.22 1.22 148,648 318 117,628
27/01/2008 1.31 1.25 1.27 138,255 209 108,832
20/01/2008 1.35 1.27 1.30 96,599 278 73,674
13/01/2008 1.36 1.31 1.34 99,557 313 74,811
06/01/2008 1.49 1.31 1.34 178,307 329 132,103
30/12/2007 1.46 1.29 1.46 94,801 210 67,443
23/12/2007 1.50 1.30 1.30 173,324 380 127,683
16/12/2007 1.54 1.47 1.47 75,669 158 50,815
09/12/2007 1.60 1.50 1.50 140,015 329 91,025
02/12/2007 1.67 1.59 1.59 263,970 634 160,805
25/11/2007 1.63 1.47 1.61 517,936 941 326,132
18/11/2007 1.65 1.50 1.50 264,047 694 170,860
11/11/2007 1.70 1.61 1.64 307,994 732 187,831
04/11/2007 1.88 1.68 1.68 2,305,846 2,966 1,263,360
28/10/2007 1.82 1.58 1.82 3,479,352 5,889 2,025,247
21/10/2007 1.82 1.65 1.66 2,934,997 10,170 1,677,495
Download Table