ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares319
Div4.11
Change0.00
Closing Price0.73
Average Price0.70
P/E12.93
Value Traded225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/07/2019 | 0.17 | 0.17 | 0.17 | 43 | 1 | 250 |
18/07/2019 | 0.18 | 0.17 | 0.18 | 19,007 | 68 | 111,800 |
17/07/2019 | 0.17 | 0.17 | 0.17 | 850 | 7 | 5,000 |
16/07/2019 | 0.16 | 0.15 | 0.16 | 9,329 | 12 | 58,617 |
15/07/2019 | 0.16 | 0.16 | 0.16 | 1,600 | 2 | 10,000 |
14/07/2019 | 0.16 | 0.16 | 0.16 | 5,840 | 7 | 36,500 |
11/07/2019 | 0.17 | 0.16 | 0.17 | 1,797 | 9 | 11,200 |
09/07/2019 | 0.17 | 0.16 | 0.17 | 1,945 | 6 | 12,150 |
08/07/2019 | 0.17 | 0.16 | 0.17 | 2,274 | 5 | 14,196 |
07/07/2019 | 0.17 | 0.16 | 0.17 | 1,602 | 3 | 10,010 |
04/07/2019 | 0.17 | 0.16 | 0.17 | 1,634 | 4 | 10,200 |
03/07/2019 | 0.17 | 0.16 | 0.17 | 2,536 | 12 | 15,800 |
02/07/2019 | 0.17 | 0.16 | 0.17 | 514 | 7 | 3,200 |
01/07/2019 | 0.17 | 0.16 | 0.17 | 492 | 4 | 3,072 |
30/06/2019 | 0.17 | 0.15 | 0.16 | 2,905 | 12 | 18,200 |
26/06/2019 | 0.17 | 0.16 | 0.16 | 1,013 | 6 | 6,328 |
24/06/2019 | 0.17 | 0.16 | 0.17 | 1,532 | 12 | 9,542 |
23/06/2019 | 0.17 | 0.16 | 0.17 | 490 | 3 | 3,000 |
20/06/2019 | 0.16 | 0.16 | 0.16 | 3,084 | 12 | 19,274 |
19/06/2019 | 0.16 | 0.16 | 0.16 | 13,947 | 40 | 87,171 |