Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.27
Last Closing1.23
No. of Transactions4
SectorEngineering and Construction
Low Price1.23
Opening Price1.23
No. of Shares513
Div3.15
Change0.04
Closing Price1.27
Average Price1.24
P/E13.99
Value Traded636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2021 0.55 0.52 0.55 5,088 21 9,520
16/08/2021 0.53 0.50 0.53 25,994 44 51,216
15/08/2021 0.53 0.51 0.52 1,166 7 2,283
12/08/2021 0.55 0.53 0.53 6,743 11 12,700
11/08/2021 0.56 0.54 0.55 3,686 14 6,780
09/08/2021 0.56 0.54 0.56 8,064 17 14,847
08/08/2021 0.58 0.56 0.56 698 6 1,245
05/08/2021 0.58 0.57 0.58 1,558 8 2,725
04/08/2021 0.59 0.59 0.59 41 2 70
03/08/2021 0.59 0.56 0.59 4,152 12 7,300
02/08/2021 0.59 0.57 0.58 4,535 12 7,954
01/08/2021 0.60 0.59 0.60 915 5 1,550
29/07/2021 0.61 0.58 0.60 12,267 33 21,020
28/07/2021 0.61 0.57 0.61 8,385 29 14,328
27/07/2021 0.60 0.58 0.60 2,312 10 3,940
26/07/2021 0.61 0.59 0.60 36,983 17 61,680
25/07/2021 0.60 0.58 0.60 5,407 11 9,200
18/07/2021 0.61 0.58 0.61 13,836 17 23,335
15/07/2021 0.61 0.60 0.61 1,531 6 2,550
14/07/2021 0.61 0.59 0.60 5,215 12 8,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 1.07 0.97 1.02 14,186 51 14,033
02/11/2008 1.12 1.02 1.12 53,790 157 51,130
26/10/2008 1.02 0.91 1.02 143,222 179 150,536
19/10/2008 1.00 0.93 0.95 24,829 68 26,105
12/10/2008 1.00 0.88 0.94 28,899 92 30,585
05/10/2008 1.06 0.91 0.95 68,483 140 71,204
28/09/2008 1.07 1.03 1.06 7,738 28 7,285
21/09/2008 1.10 1.03 1.04 18,595 69 17,638
14/09/2008 1.08 1.01 1.07 18,427 66 17,680
07/09/2008 1.10 1.05 1.08 28,565 62 26,539
31/08/2008 1.15 1.08 1.12 16,389 59 14,852
24/08/2008 1.16 1.10 1.11 24,135 96 21,572
17/08/2008 1.15 1.05 1.08 34,972 114 31,453
10/08/2008 1.19 1.14 1.15 37,910 115 32,536
03/08/2008 1.22 1.14 1.19 38,171 140 32,560
27/07/2008 1.23 1.17 1.23 43,094 122 36,005
20/07/2008 1.25 1.16 1.20 33,403 155 27,658
13/07/2008 1.28 1.18 1.19 61,075 129 49,775
06/07/2008 1.33 1.24 1.26 56,290 208 44,039
29/06/2008 1.40 1.20 1.30 455,598 553 340,300
Download Table