Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price1.27
Last Closing1.23
No. of Transactions4
SectorEngineering and Construction
Low Price1.23
Opening Price1.23
No. of Shares513
Div3.15
Change0.04
Closing Price1.27
Average Price1.24
P/E13.99
Value Traded636

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2021 0.55 0.54 0.55 2,431 7 4,500
13/09/2021 0.55 0.53 0.55 4,581 21 8,500
12/09/2021 0.55 0.54 0.55 2,863 10 5,300
09/09/2021 0.56 0.54 0.56 8,897 20 16,400
08/09/2021 0.56 0.55 0.56 1,848 4 3,360
07/09/2021 0.55 0.53 0.55 3,807 36 7,070
06/09/2021 0.56 0.54 0.55 2,011 9 3,710
05/09/2021 0.56 0.55 0.56 5,710 4 10,380
02/09/2021 0.56 0.54 0.56 5,657 15 10,448
01/09/2021 0.56 0.54 0.56 8,143 24 14,950
31/08/2021 0.56 0.55 0.56 4,654 16 8,460
30/08/2021 0.56 0.54 0.56 8,760 32 16,020
29/08/2021 0.56 0.54 0.56 4,899 12 8,950
26/08/2021 0.56 0.55 0.55 9,761 26 17,744
25/08/2021 0.57 0.56 0.57 5,332 12 9,520
24/08/2021 0.57 0.55 0.57 4,732 21 8,445
23/08/2021 0.57 0.53 0.57 17,488 47 31,878
22/08/2021 0.55 0.54 0.55 2,566 17 4,747
19/08/2021 0.55 0.51 0.54 29,999 38 57,494
18/08/2021 0.55 0.53 0.53 9,562 13 18,002
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 1.10 1.00 1.04 63,928 117 60,715
29/03/2009 1.09 0.95 1.09 145,306 136 136,088
22/03/2009 1.11 0.96 1.02 153,489 188 150,348
15/03/2009 1.19 1.10 1.10 536,905 617 465,888
08/03/2009 1.11 0.92 1.11 123,551 297 119,813
01/03/2009 0.96 0.88 0.94 32,607 57 35,065
22/02/2009 0.95 0.91 0.95 4,570 33 4,925
15/02/2009 0.95 0.90 0.95 5,813 34 6,297
08/02/2009 0.94 0.90 0.93 6,087 50 6,637
01/02/2009 0.95 0.91 0.94 12,831 46 13,908
25/01/2009 0.98 0.92 0.95 17,167 87 18,290
18/01/2009 0.99 0.92 0.95 4,894 15 5,149
11/01/2009 1.02 0.94 1.00 13,115 52 13,183
04/01/2009 1.01 0.94 0.97 7,400 37 7,531
28/12/2008 1.01 0.96 1.01 9,391 36 9,515
21/12/2008 1.03 0.95 1.02 57,684 107 57,243
14/12/2008 1.01 0.91 1.01 37,873 105 39,475
30/11/2008 0.99 0.90 0.94 16,272 67 17,352
23/11/2008 1.00 0.90 0.95 335,965 120 341,364
16/11/2008 1.03 0.93 0.99 23,700 73 24,314
Download Table