Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 12/08/2026
MarketFirst
High Price0.80
Last Closing0.76
No. of Transactions104
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares95,394
Div5.26
Change0.00
Closing Price0.76
Average Price0.78
P/E8.37
Value Traded74,137

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.62 0.60 0.61 38,897 47 64,263
01/07/2021 0.63 0.61 0.63 32,277 38 52,062
30/06/2021 0.62 0.60 0.62 59,819 98 97,886
29/06/2021 0.60 0.59 0.60 41,687 34 70,020
28/06/2021 0.58 0.58 0.58 87,256 42 150,442
27/06/2021 0.56 0.56 0.56 19,678 15 35,139
24/06/2021 0.54 0.54 0.54 9,259 18 17,146
23/06/2021 0.52 0.51 0.52 77,495 69 149,257
22/06/2021 0.50 0.49 0.50 40,153 61 80,566
21/06/2021 0.48 0.47 0.48 109,696 52 232,076
20/06/2021 0.46 0.45 0.46 35,450 36 78,363
17/06/2021 0.44 0.44 0.44 19,650 30 44,659
16/06/2021 0.42 0.41 0.42 40,281 36 96,622
15/06/2021 0.40 0.39 0.40 16,028 16 40,270
14/06/2021 0.39 0.38 0.39 28,722 33 74,400
13/06/2021 0.39 0.38 0.39 20,276 32 53,353
10/06/2021 0.40 0.38 0.39 42,545 60 110,685
09/06/2021 0.41 0.40 0.40 2,028 10 5,070
08/06/2021 0.41 0.40 0.41 5,755 17 14,384
07/06/2021 0.41 0.40 0.41 645 5 1,610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 0.98 0.92 0.95 17,167 87 18,290
18/01/2009 0.99 0.92 0.95 4,894 15 5,149
11/01/2009 1.02 0.94 1.00 13,115 52 13,183
04/01/2009 1.01 0.94 0.97 7,400 37 7,531
28/12/2008 1.01 0.96 1.01 9,391 36 9,515
21/12/2008 1.03 0.95 1.02 57,684 107 57,243
14/12/2008 1.01 0.91 1.01 37,873 105 39,475
30/11/2008 0.99 0.90 0.94 16,272 67 17,352
23/11/2008 1.00 0.90 0.95 335,965 120 341,364
16/11/2008 1.03 0.93 0.99 23,700 73 24,314
09/11/2008 1.07 0.97 1.02 14,186 51 14,033
02/11/2008 1.12 1.02 1.12 53,790 157 51,130
26/10/2008 1.02 0.91 1.02 143,222 179 150,536
19/10/2008 1.00 0.93 0.95 24,829 68 26,105
12/10/2008 1.00 0.88 0.94 28,899 92 30,585
05/10/2008 1.06 0.91 0.95 68,483 140 71,204
28/09/2008 1.07 1.03 1.06 7,738 28 7,285
21/09/2008 1.10 1.03 1.04 18,595 69 17,638
14/09/2008 1.08 1.01 1.07 18,427 66 17,680
07/09/2008 1.10 1.05 1.08 28,565 62 26,539
Download Table