ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2020 | 0.15 | 0.15 | 0.15 | 3,041 | 16 | 20,273 |
24/02/2020 | 0.16 | 0.15 | 0.16 | 21,066 | 43 | 139,923 |
20/02/2020 | 0.15 | 0.14 | 0.15 | 1,087 | 7 | 7,758 |
19/02/2020 | 0.15 | 0.15 | 0.15 | 467 | 3 | 3,112 |
18/02/2020 | 0.15 | 0.15 | 0.15 | 15 | 1 | 100 |
17/02/2020 | 0.14 | 0.14 | 0.14 | 4,975 | 12 | 35,533 |
16/02/2020 | 0.15 | 0.15 | 0.15 | 6,174 | 4 | 41,161 |
13/02/2020 | 0.16 | 0.15 | 0.16 | 2,930 | 5 | 19,500 |
12/02/2020 | 0.16 | 0.15 | 0.16 | 634 | 2 | 4,205 |
11/02/2020 | 0.16 | 0.15 | 0.16 | 208 | 3 | 1,306 |
10/02/2020 | 0.16 | 0.15 | 0.16 | 339 | 4 | 2,228 |
05/02/2020 | 0.16 | 0.15 | 0.16 | 2,155 | 6 | 14,300 |
04/02/2020 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
03/02/2020 | 0.16 | 0.15 | 0.16 | 607 | 5 | 4,010 |
29/01/2020 | 0.16 | 0.15 | 0.16 | 295 | 5 | 1,937 |
28/01/2020 | 0.16 | 0.15 | 0.16 | 1,358 | 3 | 9,050 |
26/01/2020 | 0.16 | 0.15 | 0.16 | 188 | 3 | 1,250 |
22/01/2020 | 0.16 | 0.15 | 0.16 | 1,383 | 6 | 9,222 |
21/01/2020 | 0.16 | 0.15 | 0.16 | 11,065 | 29 | 73,751 |
19/01/2020 | 0.15 | 0.14 | 0.15 | 335 | 5 | 2,395 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2008 | 1.12 | 1.02 | 1.12 | 53,790 | 157 | 51,130 |
26/10/2008 | 1.02 | 0.91 | 1.02 | 143,222 | 179 | 150,536 |
19/10/2008 | 1.00 | 0.93 | 0.95 | 24,829 | 68 | 26,105 |
12/10/2008 | 1.00 | 0.88 | 0.94 | 28,899 | 92 | 30,585 |
05/10/2008 | 1.06 | 0.91 | 0.95 | 68,483 | 140 | 71,204 |
28/09/2008 | 1.07 | 1.03 | 1.06 | 7,738 | 28 | 7,285 |
21/09/2008 | 1.10 | 1.03 | 1.04 | 18,595 | 69 | 17,638 |
14/09/2008 | 1.08 | 1.01 | 1.07 | 18,427 | 66 | 17,680 |
07/09/2008 | 1.10 | 1.05 | 1.08 | 28,565 | 62 | 26,539 |
31/08/2008 | 1.15 | 1.08 | 1.12 | 16,389 | 59 | 14,852 |
24/08/2008 | 1.16 | 1.10 | 1.11 | 24,135 | 96 | 21,572 |
17/08/2008 | 1.15 | 1.05 | 1.08 | 34,972 | 114 | 31,453 |
10/08/2008 | 1.19 | 1.14 | 1.15 | 37,910 | 115 | 32,536 |
03/08/2008 | 1.22 | 1.14 | 1.19 | 38,171 | 140 | 32,560 |
27/07/2008 | 1.23 | 1.17 | 1.23 | 43,094 | 122 | 36,005 |
20/07/2008 | 1.25 | 1.16 | 1.20 | 33,403 | 155 | 27,658 |
13/07/2008 | 1.28 | 1.18 | 1.19 | 61,075 | 129 | 49,775 |
06/07/2008 | 1.33 | 1.24 | 1.26 | 56,290 | 208 | 44,039 |
29/06/2008 | 1.40 | 1.20 | 1.30 | 455,598 | 553 | 340,300 |
22/06/2008 | 1.34 | 1.24 | 1.25 | 358,238 | 522 | 275,590 |