Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price0.78
Last Closing0.76
No. of Transactions42
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares21,841
Div5.19
Change0.01
Closing Price0.77
Average Price0.77
P/E8.48
Value Traded16,727

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2022 0.51 0.51 0.51 760 2 1,490
12/10/2022 0.51 0.50 0.51 425 3 849
11/10/2022 0.53 0.51 0.52 666,269 19 1,288,098
10/10/2022 0.53 0.52 0.53 1,613 2 3,100
09/10/2022 0.52 0.51 0.52 513 2 1,005
29/09/2022 0.53 0.51 0.53 1,777 7 3,475
28/09/2022 0.53 0.51 0.53 45 2 86
20/09/2022 0.53 0.51 0.53 1,842 7 3,581
19/09/2022 0.54 0.51 0.53 457 7 878
18/09/2022 0.53 0.52 0.53 157 3 300
15/09/2022 0.54 0.52 0.54 1,190 8 2,270
13/09/2022 0.54 0.52 0.54 735 5 1,405
07/09/2022 0.54 0.53 0.54 584 3 1,100
05/09/2022 0.53 0.50 0.53 495,478 7 976,288
04/09/2022 0.52 0.52 0.52 52 1 100
01/09/2022 0.54 0.54 0.54 54 1 100
25/08/2022 0.56 0.56 0.56 280 1 500
22/08/2022 0.58 0.57 0.58 752,463 16 1,303,660
21/08/2022 0.59 0.57 0.59 1,967 9 3,412
18/08/2022 0.57 0.53 0.57 656,592 42 1,222,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 0.33 0.31 0.32 19,515 43 62,173
15/09/2013 0.32 0.31 0.32 11,570 37 37,223
08/09/2013 0.33 0.30 0.31 34,842 119 111,049
01/09/2013 0.33 0.30 0.31 11,827 30 38,126
25/08/2013 0.34 0.32 0.32 1,176 10 3,664
18/08/2013 0.34 0.32 0.34 8,265 25 25,048
12/08/2013 0.33 0.32 0.33 5,424 20 16,659
04/08/2013 0.35 0.32 0.33 102,653 103 305,549
28/07/2013 0.36 0.32 0.35 63,857 141 188,260
21/07/2013 0.33 0.30 0.33 21,842 48 69,738
14/07/2013 0.32 0.30 0.31 2,869 12 9,360
07/07/2013 0.31 0.30 0.31 11,127 32 36,139
30/06/2013 0.32 0.31 0.31 54,549 41 171,515
23/06/2013 0.32 0.31 0.32 12,052 55 37,856
16/06/2013 0.35 0.32 0.32 63,417 105 185,823
09/06/2013 0.35 0.32 0.34 75,141 144 222,505
02/06/2013 0.32 0.30 0.32 37,512 87 119,007
26/05/2013 0.32 0.30 0.31 20,041 58 64,690
19/05/2013 0.33 0.30 0.32 50,787 89 161,993
12/05/2013 0.35 0.31 0.32 41,582 102 126,210
Download Table