Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 24/05/2026
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions15
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares5,974
Div5.48
Change0.01
Closing Price0.73
Average Price0.72
P/E9.52
Value Traded4,286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2022 0.50 0.48 0.49 6,596 22 13,700
21/06/2022 0.50 0.48 0.50 991,736 37 2,033,456
20/06/2022 0.50 0.48 0.50 1,664 12 3,422
19/06/2022 0.50 0.47 0.50 27,226 7 57,750
16/06/2022 0.48 0.47 0.48 3,528 15 7,502
15/06/2022 0.48 0.47 0.48 2,327 5 4,950
14/06/2022 0.48 0.47 0.48 503 6 1,060
13/06/2022 0.49 0.48 0.49 25 2 51
12/06/2022 0.50 0.48 0.50 1,513 10 3,116
09/06/2022 0.50 0.48 0.50 554,935 5 1,138,060
07/06/2022 0.50 0.50 0.50 50 2 100
06/06/2022 0.49 0.48 0.49 744 4 1,550
05/06/2022 0.48 0.48 0.48 1 1 2
31/05/2022 0.50 0.48 0.50 31 3 63
23/05/2022 0.50 0.49 0.50 588 2 1,200
19/05/2022 0.50 0.48 0.50 496,788 34 1,018,462
18/05/2022 0.50 0.48 0.50 2,549 13 5,300
17/05/2022 0.50 0.48 0.50 257,510 6 528,386
16/05/2022 0.50 0.49 0.50 397 3 810
15/05/2022 0.50 0.48 0.50 5,244 25 10,770
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2013 0.31 0.30 0.31 11,127 32 36,139
30/06/2013 0.32 0.31 0.31 54,549 41 171,515
23/06/2013 0.32 0.31 0.32 12,052 55 37,856
16/06/2013 0.35 0.32 0.32 63,417 105 185,823
09/06/2013 0.35 0.32 0.34 75,141 144 222,505
02/06/2013 0.32 0.30 0.32 37,512 87 119,007
26/05/2013 0.32 0.30 0.31 20,041 58 64,690
19/05/2013 0.33 0.30 0.32 50,787 89 161,993
12/05/2013 0.35 0.31 0.32 41,582 102 126,210
05/05/2013 0.34 0.30 0.33 81,227 142 255,294
28/04/2013 0.34 0.32 0.32 17,581 31 53,751
21/04/2013 0.33 0.31 0.33 32,222 98 100,061
14/04/2013 0.36 0.33 0.35 154,113 219 446,153
07/04/2013 0.38 0.33 0.33 72,118 180 207,153
31/03/2013 0.44 0.38 0.38 597,948 610 1,449,688
24/03/2013 0.42 0.38 0.40 418,776 355 1,037,851
17/03/2013 0.37 0.32 0.37 222,897 241 648,209
10/03/2013 0.38 0.35 0.35 185,134 228 511,222
03/03/2013 0.48 0.38 0.38 590,725 586 1,365,886
24/02/2013 0.46 0.38 0.46 209,508 202 499,771
Download Table