ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions4
SectorEngineering and Construction
Low Price0.78
Opening Price0.78
No. of Shares170
Div3.75
Change-0.03
Closing Price0.80
Average Price0.79
P/E15.81
Value Traded135
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2021 | 0.25 | 0.24 | 0.24 | 10,850 | 22 | 45,200 |
05/01/2021 | 0.25 | 0.25 | 0.25 | 31,487 | 74 | 125,948 |
04/01/2021 | 0.24 | 0.24 | 0.24 | 4,986 | 17 | 20,774 |
03/01/2021 | 0.23 | 0.22 | 0.23 | 5,741 | 35 | 25,153 |
06/12/2020 | 0.13 | 0.13 | 0.13 | 87 | 1 | 672 |
02/12/2020 | 0.14 | 0.14 | 0.14 | 487 | 3 | 3,480 |
01/12/2020 | 0.14 | 0.13 | 0.14 | 8 | 4 | 59 |
29/11/2020 | 0.14 | 0.13 | 0.14 | 6,206 | 13 | 47,550 |
26/11/2020 | 0.14 | 0.13 | 0.14 | 3,024 | 4 | 23,025 |
24/11/2020 | 0.14 | 0.14 | 0.14 | 49 | 1 | 353 |
23/11/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
22/11/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
19/11/2020 | 0.15 | 0.14 | 0.15 | 288 | 2 | 2,050 |
18/11/2020 | 0.14 | 0.14 | 0.14 | 991 | 4 | 7,076 |
17/11/2020 | 0.14 | 0.14 | 0.14 | 728 | 3 | 5,200 |
16/11/2020 | 0.15 | 0.14 | 0.15 | 1,290 | 9 | 9,200 |
15/11/2020 | 0.15 | 0.15 | 0.15 | 8 | 1 | 50 |
09/11/2020 | 0.14 | 0.14 | 0.14 | 700 | 4 | 5,000 |
08/11/2020 | 0.15 | 0.14 | 0.15 | 47 | 2 | 326 |
05/11/2020 | 0.15 | 0.14 | 0.15 | 855 | 3 | 6,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/07/2011 | 0.32 | 0.30 | 0.31 | 8,396 | 28 | 27,101 |
26/06/2011 | 0.31 | 0.29 | 0.29 | 4,677 | 35 | 15,666 |
19/06/2011 | 0.32 | 0.31 | 0.32 | 1,177 | 18 | 3,737 |
12/06/2011 | 0.33 | 0.31 | 0.31 | 6,748 | 44 | 21,573 |
05/06/2011 | 0.34 | 0.31 | 0.31 | 3,304 | 27 | 10,565 |
29/05/2011 | 0.35 | 0.32 | 0.32 | 25,905 | 101 | 78,435 |
22/05/2011 | 0.36 | 0.35 | 0.35 | 11,960 | 51 | 33,615 |
15/05/2011 | 0.37 | 0.35 | 0.36 | 17,573 | 63 | 49,388 |
08/05/2011 | 0.37 | 0.34 | 0.35 | 117,495 | 174 | 325,166 |
02/05/2011 | 0.36 | 0.34 | 0.35 | 13,719 | 69 | 39,044 |
24/04/2011 | 0.36 | 0.34 | 0.36 | 3,855 | 35 | 11,021 |
17/04/2011 | 0.36 | 0.34 | 0.35 | 2,025 | 29 | 5,887 |
10/04/2011 | 0.36 | 0.34 | 0.36 | 2,877 | 29 | 8,145 |
03/04/2011 | 0.36 | 0.33 | 0.36 | 2,362 | 34 | 6,880 |
27/03/2011 | 0.34 | 0.33 | 0.34 | 817 | 22 | 2,469 |
20/03/2011 | 0.35 | 0.32 | 0.32 | 11,398 | 37 | 35,003 |
13/03/2011 | 0.37 | 0.34 | 0.34 | 11,226 | 44 | 31,110 |
06/03/2011 | 0.38 | 0.36 | 0.37 | 14,473 | 35 | 39,126 |
27/02/2011 | 0.38 | 0.37 | 0.38 | 4,656 | 37 | 12,504 |
20/02/2011 | 0.38 | 0.36 | 0.38 | 638 | 12 | 1,724 |