ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 08/05/2024
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions7
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares415
Div4.17
Change0.00
Closing Price0.72
Average Price0.71
P/E12.75
Value Traded294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2009 | 1.13 | 1.08 | 1.08 | 126,367 | 149 | 116,778 |
| 10/05/2009 | 1.16 | 1.11 | 1.13 | 76,882 | 71 | 68,032 |
| 07/05/2009 | 1.21 | 1.13 | 1.13 | 201,326 | 106 | 171,498 |
| 06/05/2009 | 1.18 | 1.09 | 1.18 | 284,402 | 178 | 244,340 |
| 05/05/2009 | 1.15 | 1.09 | 1.13 | 20,451 | 28 | 18,550 |
| 04/05/2009 | 1.11 | 1.08 | 1.11 | 7,530 | 26 | 6,896 |
| 03/05/2009 | 1.15 | 1.06 | 1.06 | 43,282 | 54 | 38,915 |
| 30/04/2009 | 1.10 | 1.08 | 1.10 | 57,898 | 49 | 52,887 |
| 29/04/2009 | 1.14 | 1.05 | 1.05 | 98,628 | 98 | 90,016 |
| 28/04/2009 | 1.13 | 1.09 | 1.09 | 114,359 | 81 | 104,798 |
| 27/04/2009 | 1.14 | 1.14 | 1.14 | 68,132 | 43 | 59,765 |
| 26/04/2009 | 1.29 | 1.19 | 1.19 | 131,136 | 99 | 106,386 |
| 23/04/2009 | 1.33 | 1.25 | 1.25 | 360,914 | 263 | 276,113 |
| 22/04/2009 | 1.27 | 1.22 | 1.27 | 257,663 | 176 | 204,522 |
| 21/04/2009 | 1.21 | 1.17 | 1.21 | 335,109 | 156 | 277,807 |
| 20/04/2009 | 1.16 | 1.16 | 1.16 | 74,755 | 28 | 64,444 |
| 19/04/2009 | 1.11 | 1.11 | 1.11 | 55,869 | 39 | 50,332 |
| 16/04/2009 | 1.06 | 1.01 | 1.06 | 16,004 | 25 | 15,144 |
| 15/04/2009 | 1.03 | 1.01 | 1.01 | 9,856 | 15 | 9,662 |
| 13/04/2009 | 1.10 | 1.05 | 1.05 | 9,272 | 19 | 8,695 |