Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions5

SectorEngineering and Construction

Low Price0.68

Opening Price0.68

No. of Shares229

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2010	0.46	0.43	0.44	3,621	10	8,253
21/09/2010	0.47	0.45	0.45	1,250	7	2,760
20/09/2010	0.47	0.45	0.47	1,384	15	3,042
19/09/2010	0.48	0.45	0.46	18,627	48	40,440
16/09/2010	0.47	0.45	0.47	38,477	52	83,460
15/09/2010	0.45	0.44	0.45	608	4	1,360
14/09/2010	0.46	0.46	0.46	46	1	100
13/09/2010	0.46	0.45	0.46	11,524	12	25,605
08/09/2010	0.45	0.44	0.44	2,047	9	4,611
07/09/2010	0.45	0.43	0.45	482	6	1,112
06/09/2010	0.46	0.44	0.44	990	14	2,240
02/09/2010	0.46	0.46	0.46	644	2	1,400
01/09/2010	0.46	0.44	0.44	393	4	882
31/08/2010	0.46	0.44	0.46	636	9	1,415
30/08/2010	0.46	0.43	0.46	263	7	586
26/08/2010	0.45	0.43	0.45	404	5	940
25/08/2010	0.45	0.45	0.45	2	1	5
24/08/2010	0.46	0.42	0.44	88	6	200
23/08/2010	0.45	0.44	0.44	225	7	507
22/08/2010	0.46	0.46	0.46	1	1	3

Download Table