Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions5

SectorEngineering and Construction

Low Price0.68

Opening Price0.68

No. of Shares229

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2010	0.42	0.41	0.41	3,199	19	7,779
24/10/2010	0.42	0.41	0.42	3,842	8	9,370
21/10/2010	0.42	0.40	0.40	9,220	57	22,623
20/10/2010	0.43	0.42	0.42	95	3	225
19/10/2010	0.43	0.43	0.43	11	1	25
18/10/2010	0.43	0.42	0.42	4,829	22	11,290
17/10/2010	0.44	0.43	0.44	649	4	1,510
14/10/2010	0.44	0.43	0.44	117	8	270
13/10/2010	0.44	0.42	0.44	3,086	16	7,264
11/10/2010	0.44	0.44	0.44	297	2	675
10/10/2010	0.44	0.42	0.44	326	8	760
07/10/2010	0.44	0.43	0.43	1,101	9	2,550
05/10/2010	0.44	0.44	0.44	286	3	650
04/10/2010	0.44	0.43	0.44	1,148	3	2,609
03/10/2010	0.44	0.43	0.43	5,496	21	12,527
30/09/2010	0.45	0.43	0.44	3,087	16	7,100
29/09/2010	0.45	0.44	0.45	1,325	5	3,010
27/09/2010	0.45	0.43	0.45	840	7	1,910
26/09/2010	0.45	0.45	0.45	3,960	13	8,800
23/09/2010	0.45	0.43	0.43	1,390	5	3,200

Download Table