Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2010	0.58	0.56	0.58	855	8	1,489
03/05/2010	0.58	0.56	0.58	4,499	10	8,010
02/05/2010	0.58	0.56	0.58	469	4	811
29/04/2010	0.58	0.56	0.56	3,752	13	6,601
28/04/2010	0.59	0.57	0.57	11,173	36	19,389
27/04/2010	0.62	0.59	0.59	8,326	30	14,035
26/04/2010	0.61	0.60	0.61	16,171	28	26,769
25/04/2010	0.60	0.57	0.60	5,560	14	9,561
22/04/2010	0.58	0.57	0.58	7,037	15	12,150
21/04/2010	0.56	0.54	0.56	7,763	36	14,200
20/04/2010	0.56	0.56	0.56	7,354	25	13,132
19/04/2010	0.58	0.57	0.58	5,106	18	8,870
18/04/2010	0.64	0.60	0.60	48,042	86	78,551
15/04/2010	0.65	0.61	0.63	108,940	50	170,873
13/04/2010	0.64	0.61	0.64	98,230	118	156,078
12/04/2010	0.61	0.59	0.61	52,378	42	85,975
11/04/2010	0.59	0.58	0.59	23,045	46	39,063
08/04/2010	0.57	0.55	0.57	46,691	64	82,149
07/04/2010	0.55	0.54	0.55	3,875	26	7,091
06/04/2010	0.56	0.54	0.55	3,065	10	5,584

Download Table