ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions2
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares1,050
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2009 | 1.00 | 0.98 | 1.00 | 1,024 | 7 | 1,037 |
12/01/2009 | 1.00 | 0.96 | 0.99 | 563 | 5 | 566 |
11/01/2009 | 1.00 | 0.94 | 1.00 | 1,773 | 22 | 1,846 |
08/01/2009 | 0.97 | 0.96 | 0.97 | 492 | 4 | 510 |
07/01/2009 | 0.98 | 0.94 | 0.98 | 874 | 7 | 908 |
06/01/2009 | 0.98 | 0.94 | 0.94 | 1,291 | 6 | 1,350 |
05/01/2009 | 1.00 | 0.98 | 0.98 | 527 | 7 | 536 |
04/01/2009 | 1.01 | 0.97 | 1.01 | 4,216 | 13 | 4,227 |
30/12/2008 | 1.01 | 0.96 | 1.01 | 8,240 | 23 | 8,344 |
28/12/2008 | 1.01 | 0.97 | 1.01 | 1,152 | 13 | 1,171 |
24/12/2008 | 1.02 | 0.95 | 1.02 | 31,726 | 51 | 31,438 |
23/12/2008 | 1.01 | 0.98 | 1.00 | 16,647 | 20 | 16,525 |
22/12/2008 | 1.03 | 0.98 | 1.03 | 5,449 | 22 | 5,430 |
21/12/2008 | 1.03 | 0.96 | 1.03 | 3,863 | 14 | 3,850 |
18/12/2008 | 1.01 | 0.96 | 1.01 | 5,719 | 18 | 5,778 |
17/12/2008 | 1.00 | 0.95 | 1.00 | 7,160 | 23 | 7,331 |
16/12/2008 | 0.98 | 0.94 | 0.98 | 3,866 | 16 | 4,066 |
15/12/2008 | 0.97 | 0.95 | 0.97 | 14,550 | 21 | 15,250 |
14/12/2008 | 0.95 | 0.91 | 0.95 | 6,578 | 27 | 7,050 |
04/12/2008 | 0.94 | 0.91 | 0.94 | 1,594 | 6 | 1,748 |