Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2009	0.60	0.60	0.60	90	2	150
10/12/2009	0.60	0.59	0.59	1,849	15	3,133
09/12/2009	0.61	0.59	0.61	1,722	14	2,903
08/12/2009	0.60	0.59	0.60	1,597	12	2,700
07/12/2009	0.62	0.60	0.60	3,906	17	6,490
06/12/2009	0.62	0.60	0.62	1,071	9	1,745
03/12/2009	0.62	0.59	0.61	3,430	17	5,693
02/12/2009	0.61	0.59	0.61	2,246	13	3,777
01/12/2009	0.61	0.57	0.60	5,518	32	9,450
25/11/2009	0.63	0.60	0.60	2,941	14	4,830
24/11/2009	0.63	0.62	0.62	3,429	14	5,520
23/11/2009	0.65	0.62	0.64	2,083	17	3,310
22/11/2009	0.64	0.62	0.64	626	3	1,000
19/11/2009	0.65	0.60	0.64	33,789	40	55,369
18/11/2009	0.62	0.62	0.62	2,976	6	4,800
17/11/2009	0.65	0.63	0.63	976	5	1,540
16/11/2009	0.65	0.60	0.64	7,146	36	11,491
15/11/2009	0.65	0.62	0.62	1,435	9	2,309
12/11/2009	0.66	0.64	0.65	3,946	15	6,034
11/11/2009	0.67	0.63	0.65	6,653	32	10,300

Download Table