Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	0.44	0.44	0.44	297	2	675
10/10/2010	0.44	0.42	0.44	326	8	760
07/10/2010	0.44	0.43	0.43	1,101	9	2,550
05/10/2010	0.44	0.44	0.44	286	3	650
04/10/2010	0.44	0.43	0.44	1,148	3	2,609
03/10/2010	0.44	0.43	0.43	5,496	21	12,527
30/09/2010	0.45	0.43	0.44	3,087	16	7,100
29/09/2010	0.45	0.44	0.45	1,325	5	3,010
27/09/2010	0.45	0.43	0.45	840	7	1,910
26/09/2010	0.45	0.45	0.45	3,960	13	8,800
23/09/2010	0.45	0.43	0.43	1,390	5	3,200
22/09/2010	0.46	0.43	0.44	3,621	10	8,253
21/09/2010	0.47	0.45	0.45	1,250	7	2,760
20/09/2010	0.47	0.45	0.47	1,384	15	3,042
19/09/2010	0.48	0.45	0.46	18,627	48	40,440
16/09/2010	0.47	0.45	0.47	38,477	52	83,460
15/09/2010	0.45	0.44	0.45	608	4	1,360
14/09/2010	0.46	0.46	0.46	46	1	100
13/09/2010	0.46	0.45	0.46	11,524	12	25,605
08/09/2010	0.45	0.44	0.44	2,047	9	4,611

Download Table