Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketFirst

High Price0.69

Last Closing0.68

No. of Transactions5

SectorEngineering and Construction

Low Price0.68

Opening Price0.68

No. of Shares229

Div5.80

Change0.01

Closing Price0.69

Average Price0.68

P/E9

Value Traded156

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2011	0.36	0.35	0.36	700	5	2,000
12/04/2011	0.36	0.35	0.36	1,123	3	3,150
11/04/2011	0.36	0.34	0.36	58	2	170
10/04/2011	0.36	0.35	0.35	996	19	2,825
07/04/2011	0.36	0.35	0.36	466	15	1,330
06/04/2011	0.35	0.35	0.35	175	2	500
04/04/2011	0.35	0.34	0.34	533	8	1,560
03/04/2011	0.35	0.33	0.35	1,189	9	3,490
30/03/2011	0.34	0.33	0.34	70	3	211
29/03/2011	0.34	0.33	0.34	690	15	2,085
28/03/2011	0.34	0.33	0.34	36	2	110
27/03/2011	0.33	0.33	0.33	21	2	63
24/03/2011	0.34	0.32	0.32	5,630	18	17,593
23/03/2011	0.33	0.33	0.33	17	1	50
22/03/2011	0.35	0.34	0.34	599	5	1,760
21/03/2011	0.34	0.34	0.34	116	3	340
20/03/2011	0.34	0.33	0.33	5,037	10	15,260
17/03/2011	0.34	0.34	0.34	1,411	6	4,150
15/03/2011	0.37	0.35	0.35	223	5	635
14/03/2011	0.37	0.36	0.36	4,942	8	13,450

Download Table