Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	0.33	0.32	0.33	1,136	8	3,539
31/05/2011	0.34	0.32	0.32	7,659	14	23,860
30/05/2011	0.34	0.33	0.33	6,637	35	20,080
29/05/2011	0.35	0.34	0.34	9,346	34	27,446
26/05/2011	0.35	0.35	0.35	70	1	200
24/05/2011	0.36	0.35	0.36	1,767	14	5,012
23/05/2011	0.36	0.36	0.36	414	3	1,150
22/05/2011	0.36	0.35	0.36	9,709	33	27,253
19/05/2011	0.37	0.35	0.36	5,598	16	15,608
18/05/2011	0.36	0.35	0.36	1,217	5	3,478
17/05/2011	0.36	0.35	0.35	4,350	17	12,420
16/05/2011	0.36	0.35	0.35	2,130	11	6,000
15/05/2011	0.36	0.36	0.36	4,278	14	11,882
12/05/2011	0.37	0.35	0.35	6,930	17	19,188
11/05/2011	0.37	0.36	0.36	62,221	88	169,572
10/05/2011	0.36	0.34	0.36	45,226	53	127,555
09/05/2011	0.35	0.35	0.35	973	6	2,781
08/05/2011	0.36	0.35	0.36	2,145	10	6,070
05/05/2011	0.36	0.35	0.35	10,047	35	28,408
04/05/2011	0.35	0.34	0.35	2,443	17	7,125

Download Table