Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketFirst

High Price0.76

Last Closing0.75

No. of Transactions26

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares17,995

Div5.26

Change0.01

Closing Price0.76

Average Price0.75

P/E9.27

Value Traded13,568

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2011	0.34	0.33	0.34	690	15	2,085
28/03/2011	0.34	0.33	0.34	36	2	110
27/03/2011	0.33	0.33	0.33	21	2	63
24/03/2011	0.34	0.32	0.32	5,630	18	17,593
23/03/2011	0.33	0.33	0.33	17	1	50
22/03/2011	0.35	0.34	0.34	599	5	1,760
21/03/2011	0.34	0.34	0.34	116	3	340
20/03/2011	0.34	0.33	0.33	5,037	10	15,260
17/03/2011	0.34	0.34	0.34	1,411	6	4,150
15/03/2011	0.37	0.35	0.35	223	5	635
14/03/2011	0.37	0.36	0.36	4,942	8	13,450
13/03/2011	0.37	0.36	0.37	4,650	25	12,875
10/03/2011	0.38	0.36	0.37	11,267	18	30,461
09/03/2011	0.37	0.37	0.37	100	4	271
08/03/2011	0.38	0.37	0.38	3,106	13	8,394
28/02/2011	0.38	0.37	0.38	1,036	10	2,800
27/02/2011	0.38	0.37	0.38	3,620	27	9,704
23/02/2011	0.38	0.37	0.38	97	4	262
22/02/2011	0.38	0.37	0.38	447	6	1,202
21/02/2011	0.38	0.36	0.38	94	2	260

Download Table