ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/09/2009 | 0.66 | 0.63 | 0.66 | 2,049 | 13 | 3,204 |
29/09/2009 | 0.66 | 0.65 | 0.65 | 5,499 | 15 | 8,450 |
28/09/2009 | 0.65 | 0.63 | 0.65 | 16,966 | 37 | 26,500 |
27/09/2009 | 0.69 | 0.66 | 0.66 | 8,987 | 27 | 13,502 |
24/09/2009 | 0.68 | 0.65 | 0.68 | 2,807 | 17 | 4,208 |
17/09/2009 | 0.67 | 0.65 | 0.65 | 2,325 | 9 | 3,515 |
16/09/2009 | 0.66 | 0.63 | 0.66 | 7,421 | 29 | 11,435 |
15/09/2009 | 0.69 | 0.65 | 0.65 | 15,041 | 56 | 23,008 |
14/09/2009 | 0.70 | 0.68 | 0.68 | 9,327 | 28 | 13,679 |
13/09/2009 | 0.74 | 0.71 | 0.71 | 3,585 | 12 | 5,003 |
10/09/2009 | 0.72 | 0.68 | 0.71 | 12,291 | 36 | 17,534 |
09/09/2009 | 0.72 | 0.69 | 0.70 | 8,841 | 25 | 12,700 |
08/09/2009 | 0.75 | 0.70 | 0.72 | 30,128 | 56 | 41,297 |
07/09/2009 | 0.72 | 0.72 | 0.72 | 13,190 | 24 | 18,320 |
06/09/2009 | 0.69 | 0.64 | 0.69 | 42,237 | 49 | 61,817 |
03/09/2009 | 0.66 | 0.63 | 0.66 | 4,913 | 26 | 7,681 |
02/09/2009 | 0.66 | 0.63 | 0.65 | 5,708 | 16 | 8,923 |
01/09/2009 | 0.66 | 0.64 | 0.65 | 764 | 11 | 1,178 |
31/08/2009 | 0.67 | 0.63 | 0.64 | 4,978 | 16 | 7,740 |
30/08/2009 | 0.67 | 0.64 | 0.66 | 14,408 | 42 | 21,904 |