Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2018	0.04	0.04	0.04	80	1	2,000
27/05/2018	0.04	0.04	0.04	40	4	1,000
23/05/2018	0.04	0.03	0.04	65	4	2,060
22/05/2018	0.04	0.04	0.04	40	5	1,000
20/05/2018	0.04	0.04	0.04	40	1	1,000
17/05/2018	0.04	0.04	0.04	780	1	19,500
15/05/2018	0.04	0.03	0.04	110	2	3,500
14/05/2018	0.04	0.03	0.04	154	3	4,800
13/05/2018	0.04	0.03	0.04	52	2	1,560
10/05/2018	0.04	0.03	0.04	2,325	9	77,110
08/05/2018	0.04	0.04	0.04	10	3	250
07/05/2018	0.04	0.03	0.04	6,004	11	200,100
03/05/2018	0.04	0.04	0.04	534	11	13,350
02/05/2018	0.04	0.04	0.04	2	1	50
29/04/2018	0.04	0.03	0.04	306	6	10,150
26/04/2018	0.04	0.03	0.04	1,332	11	42,733
25/04/2018	0.04	0.03	0.04	360	4	10,500
24/04/2018	0.04	0.03	0.04	4,044	10	101,433
23/04/2018	0.04	0.04	0.04	4	1	100
22/04/2018	0.04	0.03	0.04	632	6	20,900

Download Table