Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2012	0.07	0.07	0.07	49	2	705
29/02/2012	0.07	0.07	0.07	350	3	5,000
28/02/2012	0.07	0.07	0.07	1,211	8	17,300
27/02/2012	0.07	0.06	0.06	2,787	11	46,451
26/02/2012	0.07	0.06	0.07	2,824	11	45,382
23/02/2012	0.07	0.06	0.06	3,944	18	61,563
22/02/2012	0.07	0.07	0.07	794	6	11,336
21/02/2012	0.07	0.06	0.06	943	8	13,813
20/02/2012	0.07	0.06	0.07	816	7	13,547
19/02/2012	0.07	0.06	0.06	672	8	11,042
16/02/2012	0.07	0.06	0.07	11,643	37	192,975
15/02/2012	0.07	0.06	0.07	195	4	3,220
14/02/2012	0.07	0.07	0.07	6,715	18	95,924
13/02/2012	0.07	0.07	0.07	8,078	25	115,400
12/02/2012	0.08	0.07	0.07	1,938	18	27,537
09/02/2012	0.08	0.07	0.08	2,720	19	38,540
08/02/2012	0.08	0.07	0.07	7,218	33	103,102
07/02/2012	0.08	0.07	0.08	2,123	20	28,666
06/02/2012	0.08	0.07	0.08	619	10	8,551
05/02/2012	0.08	0.07	0.08	5,654	24	72,742

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2007	2.00	1.89	1.96	622,747	204	317,896
05/08/2007	2.00	1.89	1.97	219,950	126	113,170
29/07/2007	2.02	1.90	1.92	164,818	154	84,207
22/07/2007	2.03	1.90	2.02	173,449	136	88,945
15/07/2007	2.10	1.91	2.00	464,726	258	235,347
08/07/2007	2.07	2.00	2.00	1,039,558	17	504,760
01/07/2007	2.07	2.01	2.01	198,251	105	97,477
24/06/2007	2.09	1.99	2.02	898,093	304	442,270
17/06/2007	2.08	1.98	1.98	216,430	140	105,984
10/06/2007	2.11	2.03	2.03	528,100	317	255,484
03/06/2007	2.14	2.06	2.08	524,458	202	250,107
27/05/2007	2.15	2.04	2.10	965,999	226	460,770
20/05/2007	2.15	2.06	2.15	441,204	212	210,474
13/05/2007	2.21	2.11	2.13	1,693,849	315	784,014
06/05/2007	2.21	2.10	2.17	1,045,047	140	483,529
30/04/2007	2.22	2.16	2.18	305,650	198	139,471
22/04/2007	2.24	2.12	2.20	708,954	219	323,421
15/04/2007	2.30	2.17	2.25	397,346	257	177,300
08/04/2007	2.34	2.20	2.30	1,389,313	290	606,228
01/04/2007	2.36	2.22	2.33	3,715,149	202	1,600,100

Download Table