Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2024	0.01	0.01	0.01	98	15	9,841
02/01/2024	0.01	0.01	0.01	100	1	10,000
28/12/2023	0.01	0.01	0.01	25	2	2,524
27/12/2023	0.02	0.01	0.01	100	5	10,013
21/12/2023	0.02	0.01	0.02	33	2	2,160
30/11/2023	0.01	0.01	0.01	206	4	20,555
29/11/2023	0.01	0.01	0.01	27	3	2,700
26/11/2023	0.01	0.01	0.01	16	1	1,563
20/11/2023	0.02	0.01	0.02	94	2	9,407
19/11/2023	0.01	0.01	0.01	48	6	4,751
16/11/2023	0.01	0.01	0.01	185	9	18,543
14/11/2023	0.01	0.01	0.01	30	1	3,000
13/11/2023	0.02	0.02	0.02	0	1	5
12/11/2023	0.02	0.02	0.02	0	1	4
09/11/2023	0.02	0.02	0.02	0	1	5
07/11/2023	0.01	0.01	0.01	150	3	15,000
06/11/2023	0.02	0.01	0.02	2	2	121
05/11/2023	0.01	0.01	0.01	60	4	6,000
30/10/2023	0.01	0.01	0.01	30	1	3,000
26/10/2023	0.01	0.01	0.01	900	8	90,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2023	0.02	0.01	0.02	44	10	4,422
24/09/2023	0.02	0.02	0.02	0	3	18
10/09/2023	0.02	0.01	0.02	7	4	712
27/08/2023	0.02	0.01	0.02	137	10	13,681
20/08/2023	0.02	0.01	0.02	250	4	25,022
13/08/2023	0.02	0.01	0.02	593	31	59,272
30/07/2023	0.02	0.02	0.02	0	1	4
09/07/2023	0.02	0.01	0.02	5	4	429
25/06/2023	0.01	0.01	0.01	579	17	57,893
18/06/2023	0.02	0.01	0.02	1,602	13	160,100
28/05/2023	0.02	0.01	0.02	2,544	7	254,381
21/05/2023	0.02	0.02	0.02	0	1	1
14/05/2023	0.02	0.01	0.02	123	5	11,507
16/04/2023	0.02	0.01	0.02	55	5	5,509
09/04/2023	0.02	0.01	0.02	35	2	3,530
26/03/2023	0.02	0.01	0.02	322	7	32,210
19/03/2023	0.02	0.01	0.02	427	15	42,642
12/03/2023	0.02	0.01	0.02	842	27	84,165
05/03/2023	0.02	0.01	0.02	471	20	47,110
26/02/2023	0.02	0.01	0.02	496	20	49,610

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2022	0.03	0.02	0.03	5,881	35	293,697
03/04/2022	0.03	0.02	0.02	31,081	65	1,548,402
01/03/2022	0.04	0.02	0.03	11,502	68	391,199
01/02/2022	0.05	0.03	0.04	61,853	200	1,755,142
01/12/2021	0.03	0.02	0.03	3,461	32	142,101
01/11/2021	0.03	0.02	0.03	3,259	20	162,680
03/10/2021	0.04	0.02	0.03	10,794	62	327,913
01/09/2021	0.04	0.03	0.04	18,070	94	559,802
01/08/2021	0.04	0.03	0.04	30,661	119	952,144
01/07/2021	0.04	0.03	0.04	5,166	59	146,157
01/06/2021	0.05	0.02	0.04	116,980	318	3,064,346
02/05/2021	0.03	0.02	0.03	4,478	26	213,618
01/04/2021	0.03	0.02	0.02	2,308	20	98,688
01/03/2021	0.03	0.02	0.02	9,730	28	427,567
01/02/2021	0.04	0.02	0.02	10,520	41	347,537
01/12/2020	0.04	0.02	0.03	6,687	48	222,986
01/11/2020	0.04	0.02	0.03	31,744	102	1,058,527
01/10/2020	0.04	0.03	0.03	22,683	77	752,724
01/09/2020	0.05	0.03	0.04	113,921	264	2,958,582
04/08/2020	0.04	0.02	0.04	81,840	147	2,291,692

Download Table