ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares40,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2022 | 0.02 | 0.02 | 0.02 | 5 | 1 | 251 |
22/11/2022 | 0.03 | 0.02 | 0.03 | 272 | 8 | 13,579 |
21/11/2022 | 0.02 | 0.02 | 0.02 | 20 | 1 | 1,000 |
17/11/2022 | 0.03 | 0.02 | 0.03 | 155 | 3 | 7,725 |
16/11/2022 | 0.02 | 0.02 | 0.02 | 50 | 1 | 2,500 |
15/11/2022 | 0.03 | 0.02 | 0.03 | 230 | 4 | 11,505 |
14/11/2022 | 0.03 | 0.02 | 0.03 | 6 | 2 | 279 |
08/11/2022 | 0.03 | 0.02 | 0.03 | 100 | 2 | 5,005 |
07/11/2022 | 0.03 | 0.02 | 0.03 | 400 | 3 | 20,005 |
06/11/2022 | 0.03 | 0.02 | 0.03 | 18 | 2 | 905 |
03/11/2022 | 0.03 | 0.02 | 0.03 | 1,000 | 2 | 50,005 |
01/11/2022 | 0.03 | 0.02 | 0.03 | 800 | 3 | 40,005 |
31/10/2022 | 0.03 | 0.02 | 0.03 | 114 | 2 | 5,696 |
30/10/2022 | 0.03 | 0.03 | 0.03 | 0 | 1 | 1 |
27/10/2022 | 0.02 | 0.02 | 0.02 | 1,048 | 5 | 52,402 |
26/10/2022 | 0.02 | 0.02 | 0.02 | 3 | 1 | 160 |
25/10/2022 | 0.02 | 0.02 | 0.02 | 1,024 | 13 | 51,199 |
24/10/2022 | 0.02 | 0.01 | 0.02 | 10 | 2 | 1,009 |
19/10/2022 | 0.02 | 0.02 | 0.02 | 95 | 1 | 4,750 |
12/10/2022 | 0.03 | 0.02 | 0.03 | 100 | 3 | 4,996 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2020 | 0.04 | 0.03 | 0.04 | 1,351 | 7 | 43,339 |
11/10/2020 | 0.04 | 0.03 | 0.04 | 4,226 | 23 | 139,185 |
04/10/2020 | 0.03 | 0.03 | 0.03 | 16,887 | 40 | 562,886 |
27/09/2020 | 0.04 | 0.03 | 0.04 | 17,877 | 38 | 591,956 |
20/09/2020 | 0.05 | 0.04 | 0.04 | 14,177 | 45 | 348,179 |
06/09/2020 | 0.05 | 0.04 | 0.04 | 39,180 | 84 | 957,456 |
23/08/2020 | 0.04 | 0.02 | 0.04 | 81,140 | 139 | 2,266,864 |
09/08/2020 | 0.03 | 0.02 | 0.02 | 216 | 4 | 10,700 |
26/07/2020 | 0.02 | 0.02 | 0.02 | 1,625 | 9 | 81,238 |
19/07/2020 | 0.02 | 0.02 | 0.02 | 1,223 | 9 | 61,162 |
12/07/2020 | 0.03 | 0.02 | 0.03 | 2,679 | 19 | 133,910 |
05/07/2020 | 0.02 | 0.01 | 0.01 | 184 | 4 | 11,000 |
15/03/2020 | 0.03 | 0.02 | 0.03 | 1,102 | 4 | 55,050 |
08/03/2020 | 0.03 | 0.02 | 0.03 | 429 | 9 | 21,419 |
23/02/2020 | 0.03 | 0.02 | 0.03 | 1,623 | 5 | 54,598 |
16/02/2020 | 0.03 | 0.02 | 0.02 | 863 | 7 | 43,065 |
09/02/2020 | 0.03 | 0.02 | 0.03 | 596 | 4 | 29,700 |
26/01/2020 | 0.03 | 0.02 | 0.03 | 27 | 6 | 1,113 |
19/01/2020 | 0.02 | 0.02 | 0.02 | 20 | 2 | 1,001 |
12/01/2020 | 0.03 | 0.02 | 0.03 | 1,899 | 9 | 64,910 |