ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2016 | 0.02 | 0.02 | 0.02 | 122 | 2 | 6,100 |
21/08/2016 | 0.03 | 0.02 | 0.02 | 350 | 5 | 17,000 |
18/08/2016 | 0.03 | 0.02 | 0.02 | 85 | 2 | 4,000 |
17/08/2016 | 0.03 | 0.03 | 0.03 | 338 | 4 | 11,250 |
16/08/2016 | 0.03 | 0.03 | 0.03 | 120 | 1 | 4,000 |
15/08/2016 | 0.03 | 0.02 | 0.03 | 1,313 | 6 | 58,783 |
14/08/2016 | 0.03 | 0.03 | 0.03 | 1,463 | 14 | 48,783 |
11/08/2016 | 0.03 | 0.03 | 0.03 | 1,568 | 9 | 52,250 |
10/08/2016 | 0.03 | 0.03 | 0.03 | 2,791 | 13 | 93,021 |
09/08/2016 | 0.03 | 0.03 | 0.03 | 563 | 8 | 18,763 |
08/08/2016 | 0.03 | 0.03 | 0.03 | 118 | 5 | 3,945 |
07/08/2016 | 0.04 | 0.04 | 0.04 | 746 | 5 | 18,655 |