ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares40,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2021 | 0.04 | 0.03 | 0.04 | 51 | 2 | 1,662 |
29/06/2021 | 0.04 | 0.03 | 0.04 | 1,309 | 4 | 39,955 |
27/06/2021 | 0.04 | 0.03 | 0.04 | 197 | 2 | 5,186 |
24/06/2021 | 0.04 | 0.04 | 0.04 | 2,440 | 7 | 60,990 |
23/06/2021 | 0.05 | 0.04 | 0.05 | 5,763 | 23 | 144,050 |
22/06/2021 | 0.05 | 0.03 | 0.05 | 7,045 | 19 | 176,003 |
21/06/2021 | 0.04 | 0.04 | 0.04 | 4,062 | 14 | 101,555 |
20/06/2021 | 0.05 | 0.04 | 0.05 | 10,883 | 26 | 272,055 |
17/06/2021 | 0.05 | 0.04 | 0.05 | 2,904 | 18 | 70,600 |
16/06/2021 | 0.05 | 0.04 | 0.05 | 1,710 | 12 | 36,203 |
15/06/2021 | 0.05 | 0.04 | 0.05 | 11,088 | 28 | 264,699 |
14/06/2021 | 0.05 | 0.04 | 0.05 | 3,830 | 19 | 93,155 |
13/06/2021 | 0.05 | 0.04 | 0.05 | 41,260 | 95 | 1,012,432 |
10/06/2021 | 0.04 | 0.03 | 0.04 | 21,144 | 33 | 672,800 |
09/06/2021 | 0.03 | 0.03 | 0.03 | 868 | 5 | 28,936 |
08/06/2021 | 0.03 | 0.03 | 0.03 | 1,500 | 2 | 50,000 |
03/06/2021 | 0.03 | 0.02 | 0.03 | 185 | 3 | 6,260 |
02/06/2021 | 0.03 | 0.02 | 0.02 | 211 | 4 | 10,067 |
01/06/2021 | 0.03 | 0.03 | 0.03 | 582 | 4 | 19,400 |
31/05/2021 | 0.03 | 0.02 | 0.03 | 1,696 | 7 | 75,700 |