Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2011 0.11 0.09 0.09 27,638 83 277,070
04/12/2011 0.10 0.09 0.10 28,921 81 289,370
01/12/2011 0.10 0.09 0.09 7,051 28 77,195
30/11/2011 0.10 0.09 0.10 15,627 43 173,452
29/11/2011 0.10 0.09 0.09 15,606 46 173,034
28/11/2011 0.10 0.09 0.09 1,439 10 15,975
27/11/2011 0.10 0.09 0.10 1,768 11 17,806
24/11/2011 0.10 0.09 0.09 2,398 11 25,277
23/11/2011 0.10 0.09 0.10 9,705 29 107,015
22/11/2011 0.10 0.09 0.09 21,612 44 235,185
21/11/2011 0.10 0.09 0.10 8,828 34 88,400
20/11/2011 0.10 0.09 0.09 13,730 42 138,431
17/11/2011 0.11 0.10 0.10 4,346 32 43,449
16/11/2011 0.10 0.10 0.10 11,772 35 117,719
15/11/2011 0.10 0.10 0.10 27,379 54 273,785
14/11/2011 0.11 0.10 0.10 8,832 27 88,319
13/11/2011 0.11 0.10 0.11 4,590 15 42,145
03/11/2011 0.11 0.10 0.11 6,929 21 67,600
02/11/2011 0.11 0.10 0.11 4,131 15 40,351
01/11/2011 0.11 0.10 0.11 8,686 26 86,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 6.90 6.11 6.36 71,787 24 11,310
04/06/2006 6.51 5.84 6.51 329,846 67 51,905
28/05/2006 6.99 6.18 6.40 1,455,605 64 224,998
21/05/2006 7.17 6.70 6.99 782,215 80 111,499
14/05/2006 7.40 6.70 6.95 2,389,768 262 335,884
07/05/2006 6.76 5.63 6.76 2,395,800 211 388,850
01/05/2006 5.90 5.42 5.84 1,004,066 85 172,879
23/04/2006 6.10 5.65 5.88 2,060,945 164 347,041
16/04/2006 5.89 4.90 5.86 934,918 202 171,213
09/04/2006 5.25 4.90 5.15 158,170 53 31,545
02/04/2006 5.60 5.03 5.03 494,828 155 92,460
26/03/2006 5.70 5.29 5.59 561,978 113 101,625
19/03/2006 5.87 5.27 5.28 1,831,189 139 328,734
12/03/2006 5.70 4.90 5.40 2,062,172 354 392,388
05/03/2006 5.70 4.76 5.29 1,267,387 134 243,450
26/02/2006 6.11 5.51 5.51 699,858 91 120,321
19/02/2006 7.18 5.93 6.40 1,163,824 271 183,315
12/02/2006 7.60 6.39 6.97 908,006 297 132,354
05/02/2006 7.62 7.00 7.45 1,823,049 218 250,036
29/01/2006 7.98 7.52 7.89 1,293,780 240 166,399
Download Table