Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2012 0.06 0.05 0.06 3 3 50
24/05/2012 0.06 0.06 0.06 990 5 16,500
23/05/2012 0.06 0.05 0.06 1,937 12 38,635
22/05/2012 0.06 0.05 0.06 3,967 10 78,116
21/05/2012 0.06 0.05 0.06 294 5 5,874
20/05/2012 0.06 0.05 0.06 1,553 9 29,081
17/05/2012 0.06 0.06 0.06 4,333 18 72,224
16/05/2012 0.06 0.06 0.06 709 8 11,820
15/05/2012 0.06 0.06 0.06 7,921 23 132,024
14/05/2012 0.07 0.06 0.07 1,705 11 28,423
13/05/2012 0.07 0.06 0.06 1,723 8 25,635
10/05/2012 0.07 0.07 0.07 735 5 10,501
09/05/2012 0.07 0.06 0.06 478 6 7,950
08/05/2012 0.07 0.06 0.07 3,654 13 60,750
07/05/2012 0.07 0.06 0.07 927 10 15,075
06/05/2012 0.06 0.06 0.06 15,090 22 251,500
03/05/2012 0.07 0.06 0.06 895 13 14,264
02/05/2012 0.07 0.06 0.06 61 6 1,000
01/05/2012 0.07 0.06 0.06 3,186 16 51,771
30/04/2012 0.07 0.06 0.07 11 2 160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2008 2.06 1.79 2.00 932,288 130 484,400
05/10/2008 2.08 1.86 1.97 499,573 94 255,907
28/09/2008 2.14 2.00 2.14 325,933 38 158,922
21/09/2008 2.18 2.06 2.10 12,422 7 5,900
14/09/2008 2.21 1.97 2.21 317,564 38 149,432
07/09/2008 2.31 2.09 2.09 1,173,817 88 533,833
31/08/2008 2.45 2.26 2.26 1,410,740 113 601,116
24/08/2008 2.41 2.00 2.40 2,052,357 371 942,899
17/08/2008 2.04 1.92 2.00 2,790,380 225 1,403,101
10/08/2008 2.01 1.88 1.92 1,423,006 87 737,712
03/08/2008 2.04 1.85 1.95 2,411,014 294 1,217,666
27/07/2008 2.02 1.84 1.95 802,831 154 415,508
20/07/2008 1.95 1.84 1.87 904,529 58 483,832
13/07/2008 2.00 1.81 1.94 84,700 74 44,281
06/07/2008 2.01 1.92 1.92 436,172 71 221,321
29/06/2008 2.14 1.95 2.01 1,628,910 95 808,486
22/06/2008 2.07 1.97 1.98 171,662 58 86,095
15/06/2008 2.50 1.97 2.07 2,410,321 250 989,283
08/06/2008 2.56 2.32 2.46 2,251,775 413 928,455
01/06/2008 2.25 2.11 2.23 637,407 252 291,959
Download Table