ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2022 | 0.04 | 0.03 | 0.04 | 4,457 | 10 | 148,575 |
13/03/2022 | 0.04 | 0.03 | 0.04 | 1,902 | 14 | 63,384 |
10/03/2022 | 0.04 | 0.04 | 0.04 | 0 | 1 | 10 |
09/03/2022 | 0.04 | 0.03 | 0.03 | 1,002 | 6 | 33,408 |
08/03/2022 | 0.04 | 0.03 | 0.04 | 141 | 4 | 4,700 |
07/03/2022 | 0.04 | 0.03 | 0.04 | 150 | 3 | 5,010 |
03/03/2022 | 0.04 | 0.03 | 0.04 | 441 | 4 | 13,520 |
01/03/2022 | 0.04 | 0.03 | 0.04 | 600 | 5 | 20,012 |
28/02/2022 | 0.04 | 0.03 | 0.04 | 2,101 | 3 | 70,020 |
27/02/2022 | 0.03 | 0.03 | 0.03 | 600 | 4 | 20,000 |
24/02/2022 | 0.04 | 0.03 | 0.04 | 1,954 | 8 | 65,125 |
23/02/2022 | 0.03 | 0.03 | 0.03 | 1,473 | 9 | 49,100 |
22/02/2022 | 0.04 | 0.03 | 0.04 | 4,714 | 13 | 157,136 |
21/02/2022 | 0.04 | 0.03 | 0.04 | 720 | 7 | 24,010 |
20/02/2022 | 0.04 | 0.03 | 0.04 | 1,828 | 5 | 60,920 |
17/02/2022 | 0.04 | 0.03 | 0.04 | 8,619 | 28 | 287,296 |
16/02/2022 | 0.04 | 0.03 | 0.04 | 2,131 | 7 | 71,020 |
15/02/2022 | 0.03 | 0.03 | 0.03 | 390 | 2 | 13,000 |
14/02/2022 | 0.04 | 0.04 | 0.04 | 1 | 1 | 20 |
13/02/2022 | 0.03 | 0.03 | 0.03 | 75 | 2 | 2,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/03/2018 | 0.03 | 0.02 | 0.03 | 600 | 10 | 29,511 |
25/02/2018 | 0.03 | 0.02 | 0.03 | 851 | 7 | 42,150 |
18/02/2018 | 0.03 | 0.02 | 0.03 | 169 | 7 | 8,043 |
11/02/2018 | 0.03 | 0.02 | 0.03 | 478 | 6 | 23,750 |
04/02/2018 | 0.03 | 0.02 | 0.03 | 1,209 | 10 | 59,949 |
28/01/2018 | 0.03 | 0.02 | 0.03 | 495 | 8 | 21,300 |
21/01/2018 | 0.03 | 0.02 | 0.03 | 732 | 9 | 26,356 |
14/01/2018 | 0.03 | 0.02 | 0.02 | 1,925 | 13 | 94,175 |
07/01/2018 | 0.03 | 0.02 | 0.03 | 873 | 6 | 43,370 |
31/12/2017 | 0.03 | 0.03 | 0.03 | 60 | 1 | 2,000 |
24/12/2017 | 0.03 | 0.02 | 0.03 | 264 | 6 | 11,330 |
17/12/2017 | 0.03 | 0.02 | 0.03 | 48 | 2 | 2,250 |
10/12/2017 | 0.03 | 0.02 | 0.03 | 103 | 6 | 4,768 |
03/12/2017 | 0.03 | 0.02 | 0.02 | 264 | 4 | 13,065 |
26/11/2017 | 0.03 | 0.02 | 0.03 | 132 | 8 | 6,281 |
19/11/2017 | 0.03 | 0.02 | 0.03 | 924 | 9 | 45,800 |
12/11/2017 | 0.03 | 0.02 | 0.03 | 931 | 21 | 45,116 |
05/11/2017 | 0.03 | 0.02 | 0.02 | 632 | 9 | 28,875 |
29/10/2017 | 0.03 | 0.02 | 0.03 | 1,712 | 15 | 82,420 |
22/10/2017 | 0.03 | 0.02 | 0.03 | 1,915 | 8 | 94,070 |