Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2012 0.08 0.07 0.08 1,150 9 16,390
28/03/2012 0.08 0.07 0.07 1,704 19 21,756
27/03/2012 0.08 0.07 0.07 11,040 25 157,666
26/03/2012 0.08 0.07 0.07 4,935 11 70,350
25/03/2012 0.08 0.07 0.08 5,620 17 80,000
22/03/2012 0.08 0.07 0.07 10,129 35 140,265
21/03/2012 0.08 0.07 0.07 1,076 12 15,078
20/03/2012 0.08 0.07 0.08 268 4 3,400
19/03/2012 0.08 0.07 0.07 1,241 11 17,710
18/03/2012 0.08 0.07 0.07 3,549 28 50,653
15/03/2012 0.07 0.07 0.07 1,582 8 22,600
14/03/2012 0.08 0.07 0.08 5,515 18 72,189
13/03/2012 0.07 0.07 0.07 1,426 11 20,369
12/03/2012 0.07 0.07 0.07 809 4 11,558
11/03/2012 0.08 0.07 0.07 5,818 14 83,088
08/03/2012 0.08 0.07 0.07 32,135 45 451,755
07/03/2012 0.07 0.07 0.07 5,970 18 85,288
06/03/2012 0.08 0.07 0.08 1,939 16 24,752
05/03/2012 0.08 0.06 0.08 11,448 53 160,519
04/03/2012 0.07 0.07 0.07 280 3 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 2.35 2.28 2.30 211,319 70 91,737
23/12/2007 2.33 2.19 2.33 563,610 92 249,311
16/12/2007 2.35 2.24 2.25 1,263,595 151 555,328
09/12/2007 2.38 2.25 2.35 419,660 123 181,370
02/12/2007 2.42 2.33 2.39 702,156 170 296,719
25/11/2007 2.45 2.26 2.40 1,392,444 286 593,885
18/11/2007 2.38 2.22 2.26 435,709 148 190,165
11/11/2007 2.49 2.33 2.39 1,699,457 277 703,888
04/11/2007 2.48 2.32 2.39 534,971 263 221,192
28/10/2007 2.52 2.37 2.44 1,346,175 347 551,604
21/10/2007 2.61 2.37 2.43 3,707,364 682 1,461,708
16/10/2007 2.47 2.25 2.47 2,281,194 518 949,884
07/10/2007 2.32 2.15 2.32 1,929,940 536 851,617
30/09/2007 2.23 2.08 2.16 1,995,446 494 902,948
23/09/2007 2.13 1.90 2.13 753,978 234 367,156
16/09/2007 1.96 1.90 1.90 124,006 93 64,553
09/09/2007 1.95 1.89 1.94 103,024 93 53,716
02/09/2007 1.99 1.88 1.91 313,610 122 162,104
26/08/2007 1.99 1.90 1.99 353,598 139 183,315
19/08/2007 2.00 1.90 1.96 1,326,673 91 686,471
Download Table