Menu

ARAB REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 16/09/2021
MarketOTC
High Price0.04
Last Closing0.04
No. of Transactions7
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares13,900
Div0.00
Change0.00
Closing Price0.04
Average Price0.03
P/EN
Value Traded417

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2021 0.04 0.03 0.04 417 7 13,900
15/09/2021 0.04 0.03 0.04 169 7 5,605
14/09/2021 0.04 0.03 0.04 1,103 11 36,700
13/09/2021 0.03 0.03 0.03 9 1 300
12/09/2021 0.04 0.03 0.04 287 5 9,504
09/09/2021 0.04 0.03 0.04 901 7 29,950
08/09/2021 0.03 0.03 0.03 450 2 15,000
06/09/2021 0.03 0.03 0.03 21 1 700
02/09/2021 0.04 0.03 0.04 768 7 25,600
01/09/2021 0.04 0.03 0.04 1,019 4 25,550
31/08/2021 0.04 0.03 0.04 61 2 2,023
30/08/2021 0.04 0.03 0.04 996 6 33,182
26/08/2021 0.04 0.03 0.04 17 3 555
24/08/2021 0.04 0.03 0.04 493 9 16,407
19/08/2021 0.04 0.03 0.04 1,873 8 62,400
18/08/2021 0.04 0.03 0.04 844 2 28,100
16/08/2021 0.04 0.03 0.04 10,534 31 282,100
15/08/2021 0.04 0.03 0.04 2,075 17 69,000
12/08/2021 0.03 0.03 0.03 10,538 17 351,273
11/08/2021 0.04 0.03 0.04 1,182 9 39,263
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.04 0.03 0.04 1,986 31 66,009
05/09/2021 0.04 0.03 0.04 1,372 10 45,650
29/08/2021 0.04 0.03 0.04 2,844 19 86,355
22/08/2021 0.04 0.03 0.04 510 12 16,962
08/08/2021 0.04 0.03 0.03 12,327 29 410,691
25/07/2021 0.04 0.03 0.04 913 17 23,500
18/07/2021 0.04 0.03 0.04 1,014 7 25,610
11/07/2021 0.04 0.03 0.04 2,626 19 81,235
04/07/2021 0.04 0.03 0.04 613 16 15,812
20/06/2021 0.05 0.03 0.04 30,193 89 754,653
13/06/2021 0.05 0.04 0.05 60,791 172 1,477,089
06/06/2021 0.04 0.03 0.04 23,512 40 751,736
30/05/2021 0.03 0.02 0.03 3,275 22 141,427
23/05/2021 0.02 0.02 0.02 741 6 37,050
16/05/2021 0.03 0.02 0.02 1,187 4 58,590
18/04/2021 0.03 0.02 0.02 1,136 14 55,806
12/04/2021 0.02 0.02 0.02 30 1 1,500
04/04/2021 0.03 0.02 0.03 1,141 5 41,382
28/03/2021 0.03 0.03 0.02 1,530 2 51,000
21/03/2021 0.02 0.02 0.02 100 1 5,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.04 0.03 0.04 30,661 119 952,144
01/07/2021 0.04 0.03 0.04 5,166 59 146,157
01/06/2021 0.05 0.02 0.04 116,980 318 3,064,346
02/05/2021 0.03 0.02 0.03 4,478 26 213,618
01/04/2021 0.03 0.02 0.02 2,308 20 98,688
01/03/2021 0.03 0.02 0.02 9,730 28 427,567
01/02/2021 0.04 0.02 0.02 10,520 41 347,537
03/01/2021 0.04 0.02 0.03 7,848 35 246,399
01/12/2020 0.04 0.02 0.03 6,687 48 222,986
01/11/2020 0.04 0.02 0.03 31,744 102 1,058,527
01/10/2020 0.04 0.03 0.03 22,683 77 752,724
01/09/2020 0.05 0.03 0.04 113,921 264 2,958,582
04/08/2020 0.04 0.02 0.04 81,840 147 2,291,692
01/07/2020 0.03 0.01 0.02 5,837 46 294,838
01/06/2020 0.02 0.02 0.02 260 3 13,000
01/03/2020 0.03 0.02 0.03 1,576 16 78,515
02/02/2020 0.03 0.02 0.03 3,082 16 127,363
01/12/2019 0.03 0.02 0.03 2,073 25 100,851
03/11/2019 0.03 0.02 0.03 12,722 51 626,337
01/10/2019 0.04 0.02 0.03 4,927 45 175,027