Menu

ARAB REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 01/12/2020
MarketOTC
High Price0.04
Last Closing0.03
No. of Transactions7
SectorReal Estate
Low Price0.03
Opening Price0.03
No. of Shares8,900
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded268

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.04 0.03 0.03 268 7 8,900
30/11/2020 0.03 0.03 0.03 60 2 2,000
29/11/2020 0.04 0.03 0.04 1,613 5 53,702
25/11/2020 0.03 0.03 0.03 2,173 8 72,422
24/11/2020 0.03 0.03 0.03 74 2 2,476
23/11/2020 0.03 0.03 0.03 3 1 100
22/11/2020 0.03 0.03 0.03 1,173 8 39,100
19/11/2020 0.03 0.03 0.03 807 6 26,900
18/11/2020 0.03 0.03 0.03 660 6 22,000
17/11/2020 0.03 0.03 0.03 360 2 12,000
09/11/2020 0.03 0.02 0.03 613 10 20,923
08/11/2020 0.03 0.03 0.03 434 7 14,470
05/11/2020 0.03 0.03 0.03 2,678 10 89,267
04/11/2020 0.03 0.03 0.03 2,295 6 76,500
03/11/2020 0.04 0.03 0.04 92 3 3,050
02/11/2020 0.03 0.03 0.03 1,110 2 37,000
01/11/2020 0.04 0.03 0.04 17,599 24 586,617
27/10/2020 0.03 0.03 0.03 30 2 1,000
26/10/2020 0.03 0.03 0.03 68 2 2,264
25/10/2020 0.04 0.03 0.04 122 3 4,050
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.03 0.03 0.03 3,423 19 114,098
15/11/2020 0.03 0.03 0.03 1,827 14 60,900
08/11/2020 0.03 0.02 0.03 1,047 17 35,393
01/11/2020 0.04 0.03 0.03 23,774 45 792,434
25/10/2020 0.04 0.03 0.03 220 7 7,314
18/10/2020 0.04 0.03 0.04 1,351 7 43,339
11/10/2020 0.04 0.03 0.04 4,226 23 139,185
04/10/2020 0.03 0.03 0.03 16,887 40 562,886
27/09/2020 0.04 0.03 0.04 17,877 38 591,956
20/09/2020 0.05 0.04 0.04 14,177 45 348,179
06/09/2020 0.05 0.04 0.04 39,180 84 957,456
23/08/2020 0.04 0.02 0.04 81,140 139 2,266,864
09/08/2020 0.03 0.02 0.02 216 4 10,700
26/07/2020 0.02 0.02 0.02 1,625 9 81,238
19/07/2020 0.02 0.02 0.02 1,223 9 61,162
12/07/2020 0.03 0.02 0.03 2,679 19 133,910
05/07/2020 0.02 0.01 0.01 184 4 11,000
15/03/2020 0.03 0.02 0.03 1,102 4 55,050
08/03/2020 0.03 0.02 0.03 429 9 21,419
01/03/2020 0.03 0.02 0.03 45 3 2,046
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.04 0.03 0.03 22,683 77 752,724
01/09/2020 0.05 0.03 0.04 113,921 264 2,958,582
04/08/2020 0.04 0.02 0.04 81,840 147 2,291,692
01/07/2020 0.03 0.01 0.02 5,837 46 294,838
01/06/2020 0.02 0.02 0.02 260 3 13,000
02/02/2020 0.03 0.02 0.03 3,082 16 127,363
02/01/2020 0.03 0.01 0.03 6,640 48 316,733
03/11/2019 0.03 0.02 0.03 12,722 51 626,337
01/10/2019 0.04 0.02 0.03 4,927 45 175,027
01/09/2019 0.04 0.02 0.02 8,459 42 280,470
01/08/2019 0.04 0.03 0.04 16,889 50 562,656
01/07/2019 0.05 0.03 0.03 47,217 192 1,253,075
02/06/2019 0.05 0.02 0.04 88,588 187 2,348,186
01/05/2019 0.03 0.02 0.02 1,025 7 36,210
01/04/2019 0.03 0.02 0.02 1,881 20 87,869
03/03/2019 0.03 0.02 0.03 3,778 33 174,877
03/02/2019 0.03 0.02 0.02 5,478 40 261,631
02/12/2018 0.03 0.02 0.02 5,424 40 248,881
01/11/2018 0.04 0.02 0.03 7,046 42 233,529
01/10/2018 0.04 0.02 0.04 11,251 50 372,359