Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2023 0.02 0.02 0.02 0 1 4
03/01/2023 0.02 0.01 0.02 9 2 887
29/12/2022 0.02 0.01 0.02 72 4 7,146
27/12/2022 0.02 0.01 0.02 37 4 3,633
22/12/2022 0.02 0.02 0.02 5 1 230
21/12/2022 0.02 0.02 0.02 200 2 10,000
19/12/2022 0.02 0.01 0.02 1,080 4 108,005
18/12/2022 0.02 0.02 0.02 300 4 15,000
15/12/2022 0.02 0.02 0.02 300 4 15,006
14/12/2022 0.02 0.01 0.02 30 2 3,001
12/12/2022 0.02 0.02 0.02 560 8 28,000
07/12/2022 0.02 0.01 0.02 1 2 105
06/12/2022 0.02 0.02 0.02 5 1 251
22/11/2022 0.03 0.02 0.03 272 8 13,579
21/11/2022 0.02 0.02 0.02 20 1 1,000
17/11/2022 0.03 0.02 0.03 155 3 7,725
16/11/2022 0.02 0.02 0.02 50 1 2,500
15/11/2022 0.03 0.02 0.03 230 4 11,505
14/11/2022 0.03 0.02 0.03 6 2 279
08/11/2022 0.03 0.02 0.03 100 2 5,005
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.03 0.03 0.02 1,568 9 52,250
28/02/2021 0.03 0.02 0.02 6,424 13 315,717
21/02/2021 0.03 0.02 0.02 4,611 17 155,522
14/02/2021 0.04 0.03 0.03 4,789 19 159,515
07/02/2021 0.04 0.04 0.04 560 2 14,000
31/01/2021 0.04 0.03 0.04 594 5 19,600
24/01/2021 0.04 0.04 0.04 1,490 4 37,250
17/01/2021 0.04 0.03 0.04 177 3 4,475
10/01/2021 0.04 0.03 0.04 5,295 18 174,974
27/12/2020 0.03 0.02 0.03 220 3 7,450
20/12/2020 0.03 0.03 0.03 210 8 7,000
13/12/2020 0.03 0.03 0.03 925 16 30,828
06/12/2020 0.03 0.03 0.03 5,064 14 168,808
29/11/2020 0.04 0.03 0.03 1,941 14 64,602
22/11/2020 0.03 0.03 0.03 3,423 19 114,098
15/11/2020 0.03 0.03 0.03 1,827 14 60,900
08/11/2020 0.03 0.02 0.03 1,047 17 35,393
25/10/2020 0.04 0.03 0.03 220 7 7,314
18/10/2020 0.04 0.03 0.04 1,351 7 43,339
11/10/2020 0.04 0.03 0.04 4,226 23 139,185