Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2023 0.02 0.01 0.02 34 5 3,387
11/10/2023 0.02 0.01 0.02 10 2 1,005
09/10/2023 0.02 0.01 0.02 0 3 30
05/10/2023 0.02 0.01 0.02 300 3 30,002
03/10/2023 0.02 0.01 0.02 0 3 10
28/09/2023 0.02 0.02 0.02 0 1 2
26/09/2023 0.02 0.02 0.02 0 2 16
12/09/2023 0.02 0.01 0.02 7 2 685
10/09/2023 0.02 0.01 0.02 0 2 27
07/09/2023 0.02 0.02 0.02 80 2 4,000
06/09/2023 0.02 0.01 0.02 419 7 41,860
05/09/2023 0.01 0.01 0.01 10 1 1,000
04/09/2023 0.02 0.01 0.02 3 2 276
03/09/2023 0.02 0.02 0.02 0 1 10
31/08/2023 0.02 0.01 0.02 18 3 1,807
30/08/2023 0.02 0.01 0.02 77 2 7,676
29/08/2023 0.02 0.01 0.02 12 2 1,182
27/08/2023 0.02 0.01 0.02 30 3 3,016
22/08/2023 0.02 0.01 0.02 250 4 25,022
15/08/2023 0.02 0.01 0.02 221 11 22,084
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.02 0.01 0.02 26 2 2,644
29/01/2023 0.02 0.01 0.02 10 4 1,023
22/01/2023 0.02 0.01 0.02 54 5 5,336
15/01/2023 0.02 0.01 0.02 421 6 24,561
08/01/2023 0.02 0.01 0.02 216 7 10,815
26/12/2022 0.02 0.01 0.02 110 8 10,779
18/12/2022 0.02 0.01 0.02 1,585 11 133,235
11/12/2022 0.02 0.01 0.02 890 14 46,007
04/12/2022 0.02 0.01 0.02 6 3 356
20/11/2022 0.03 0.02 0.03 292 9 14,579
13/11/2022 0.03 0.02 0.03 440 10 22,009
06/11/2022 0.03 0.02 0.03 518 7 25,915
30/10/2022 0.03 0.02 0.03 1,914 8 95,707
23/10/2022 0.02 0.01 0.02 2,085 21 104,770
16/10/2022 0.02 0.02 0.02 95 1 4,750
09/10/2022 0.03 0.02 0.03 791 13 39,538
25/09/2022 0.03 0.02 0.03 1,186 17 59,281
18/09/2022 0.03 0.02 0.03 2,940 13 147,010
11/09/2022 0.03 0.02 0.03 1,161 12 58,034
04/09/2022 0.03 0.02 0.03 2,440 9 122,011
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.02 0.02 0.02 260 3 13,000
01/03/2020 0.03 0.02 0.03 1,576 16 78,515
02/02/2020 0.03 0.02 0.03 3,082 16 127,363
01/12/2019 0.03 0.02 0.03 2,073 25 100,851
03/11/2019 0.03 0.02 0.03 12,722 51 626,337
01/10/2019 0.04 0.02 0.03 4,927 45 175,027
01/09/2019 0.04 0.02 0.02 8,459 42 280,470
01/08/2019 0.04 0.03 0.04 16,889 50 562,656
01/07/2019 0.05 0.03 0.03 47,217 192 1,253,075
02/06/2019 0.05 0.02 0.04 88,588 187 2,348,186
01/05/2019 0.03 0.02 0.02 1,025 7 36,210
01/04/2019 0.03 0.02 0.02 1,881 20 87,869
03/03/2019 0.03 0.02 0.03 3,778 33 174,877
03/02/2019 0.03 0.02 0.02 5,478 40 261,631
02/12/2018 0.03 0.02 0.02 5,424 40 248,881
01/11/2018 0.04 0.02 0.03 7,046 42 233,529
01/10/2018 0.04 0.02 0.04 11,251 50 372,359
02/09/2018 0.04 0.03 0.03 8,912 48 274,928
01/08/2018 0.04 0.02 0.03 4,718 36 160,086
01/07/2018 0.04 0.03 0.03 15,937 66 530,532