ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/10/2023 | 0.02 | 0.01 | 0.02 | 34 | 5 | 3,387 |
11/10/2023 | 0.02 | 0.01 | 0.02 | 10 | 2 | 1,005 |
09/10/2023 | 0.02 | 0.01 | 0.02 | 0 | 3 | 30 |
05/10/2023 | 0.02 | 0.01 | 0.02 | 300 | 3 | 30,002 |
03/10/2023 | 0.02 | 0.01 | 0.02 | 0 | 3 | 10 |
28/09/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 2 |
26/09/2023 | 0.02 | 0.02 | 0.02 | 0 | 2 | 16 |
12/09/2023 | 0.02 | 0.01 | 0.02 | 7 | 2 | 685 |
10/09/2023 | 0.02 | 0.01 | 0.02 | 0 | 2 | 27 |
07/09/2023 | 0.02 | 0.02 | 0.02 | 80 | 2 | 4,000 |
06/09/2023 | 0.02 | 0.01 | 0.02 | 419 | 7 | 41,860 |
05/09/2023 | 0.01 | 0.01 | 0.01 | 10 | 1 | 1,000 |
04/09/2023 | 0.02 | 0.01 | 0.02 | 3 | 2 | 276 |
03/09/2023 | 0.02 | 0.02 | 0.02 | 0 | 1 | 10 |
31/08/2023 | 0.02 | 0.01 | 0.02 | 18 | 3 | 1,807 |
30/08/2023 | 0.02 | 0.01 | 0.02 | 77 | 2 | 7,676 |
29/08/2023 | 0.02 | 0.01 | 0.02 | 12 | 2 | 1,182 |
27/08/2023 | 0.02 | 0.01 | 0.02 | 30 | 3 | 3,016 |
22/08/2023 | 0.02 | 0.01 | 0.02 | 250 | 4 | 25,022 |
15/08/2023 | 0.02 | 0.01 | 0.02 | 221 | 11 | 22,084 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2023 | 0.02 | 0.01 | 0.02 | 26 | 2 | 2,644 |
29/01/2023 | 0.02 | 0.01 | 0.02 | 10 | 4 | 1,023 |
22/01/2023 | 0.02 | 0.01 | 0.02 | 54 | 5 | 5,336 |
15/01/2023 | 0.02 | 0.01 | 0.02 | 421 | 6 | 24,561 |
08/01/2023 | 0.02 | 0.01 | 0.02 | 216 | 7 | 10,815 |
26/12/2022 | 0.02 | 0.01 | 0.02 | 110 | 8 | 10,779 |
18/12/2022 | 0.02 | 0.01 | 0.02 | 1,585 | 11 | 133,235 |
11/12/2022 | 0.02 | 0.01 | 0.02 | 890 | 14 | 46,007 |
04/12/2022 | 0.02 | 0.01 | 0.02 | 6 | 3 | 356 |
20/11/2022 | 0.03 | 0.02 | 0.03 | 292 | 9 | 14,579 |
13/11/2022 | 0.03 | 0.02 | 0.03 | 440 | 10 | 22,009 |
06/11/2022 | 0.03 | 0.02 | 0.03 | 518 | 7 | 25,915 |
30/10/2022 | 0.03 | 0.02 | 0.03 | 1,914 | 8 | 95,707 |
23/10/2022 | 0.02 | 0.01 | 0.02 | 2,085 | 21 | 104,770 |
16/10/2022 | 0.02 | 0.02 | 0.02 | 95 | 1 | 4,750 |
09/10/2022 | 0.03 | 0.02 | 0.03 | 791 | 13 | 39,538 |
25/09/2022 | 0.03 | 0.02 | 0.03 | 1,186 | 17 | 59,281 |
18/09/2022 | 0.03 | 0.02 | 0.03 | 2,940 | 13 | 147,010 |
11/09/2022 | 0.03 | 0.02 | 0.03 | 1,161 | 12 | 58,034 |
04/09/2022 | 0.03 | 0.02 | 0.03 | 2,440 | 9 | 122,011 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2020 | 0.02 | 0.02 | 0.02 | 260 | 3 | 13,000 |
01/03/2020 | 0.03 | 0.02 | 0.03 | 1,576 | 16 | 78,515 |
02/02/2020 | 0.03 | 0.02 | 0.03 | 3,082 | 16 | 127,363 |
01/12/2019 | 0.03 | 0.02 | 0.03 | 2,073 | 25 | 100,851 |
03/11/2019 | 0.03 | 0.02 | 0.03 | 12,722 | 51 | 626,337 |
01/10/2019 | 0.04 | 0.02 | 0.03 | 4,927 | 45 | 175,027 |
01/09/2019 | 0.04 | 0.02 | 0.02 | 8,459 | 42 | 280,470 |
01/08/2019 | 0.04 | 0.03 | 0.04 | 16,889 | 50 | 562,656 |
01/07/2019 | 0.05 | 0.03 | 0.03 | 47,217 | 192 | 1,253,075 |
02/06/2019 | 0.05 | 0.02 | 0.04 | 88,588 | 187 | 2,348,186 |
01/05/2019 | 0.03 | 0.02 | 0.02 | 1,025 | 7 | 36,210 |
01/04/2019 | 0.03 | 0.02 | 0.02 | 1,881 | 20 | 87,869 |
03/03/2019 | 0.03 | 0.02 | 0.03 | 3,778 | 33 | 174,877 |
03/02/2019 | 0.03 | 0.02 | 0.02 | 5,478 | 40 | 261,631 |
02/12/2018 | 0.03 | 0.02 | 0.02 | 5,424 | 40 | 248,881 |
01/11/2018 | 0.04 | 0.02 | 0.03 | 7,046 | 42 | 233,529 |
01/10/2018 | 0.04 | 0.02 | 0.04 | 11,251 | 50 | 372,359 |
02/09/2018 | 0.04 | 0.03 | 0.03 | 8,912 | 48 | 274,928 |
01/08/2018 | 0.04 | 0.02 | 0.03 | 4,718 | 36 | 160,086 |
01/07/2018 | 0.04 | 0.03 | 0.03 | 15,937 | 66 | 530,532 |