Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2012	0.05	0.05	0.05	285	4	5,700
22/07/2012	0.06	0.05	0.05	1,161	13	23,177
19/07/2012	0.06	0.05	0.05	4,254	22	85,064
18/07/2012	0.05	0.05	0.05	5	1	100
17/07/2012	0.05	0.04	0.04	300	2	7,000
15/07/2012	0.05	0.05	0.05	525	4	10,495
12/07/2012	0.05	0.04	0.05	60	2	1,400
11/07/2012	0.05	0.05	0.05	250	1	5,000
10/07/2012	0.05	0.05	0.05	12	2	230
09/07/2012	0.05	0.04	0.05	480	8	9,769
08/07/2012	0.05	0.04	0.05	190	7	3,900
05/07/2012	0.05	0.05	0.05	3,098	9	61,960
04/07/2012	0.05	0.05	0.05	2,036	13	40,720
03/07/2012	0.06	0.05	0.05	7,718	39	154,250
02/07/2012	0.06	0.05	0.06	3,957	12	79,050
01/07/2012	0.06	0.05	0.05	1,981	13	39,594
28/06/2012	0.05	0.05	0.05	775	6	15,500
27/06/2012	0.06	0.04	0.04	3,440	13	68,912
26/06/2012	0.05	0.05	0.05	250	2	5,000
25/06/2012	0.05	0.05	0.05	2,366	12	47,310

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2009	0.63	0.58	0.63	1,881,633	925	3,050,097
19/07/2009	0.66	0.57	0.60	2,256,037	1,318	3,721,087
12/07/2009	0.66	0.57	0.61	3,361,069	1,297	5,656,596
05/07/2009	0.72	0.57	0.63	1,634,001	1,028	2,547,295
28/06/2009	0.89	0.72	0.72	2,413,013	742	3,087,570
21/06/2009	1.03	0.90	0.90	2,891,780	1,206	2,933,280
14/06/2009	1.17	1.01	1.01	8,344,622	2,153	7,558,602
07/06/2009	1.16	1.05	1.09	2,050,791	1,051	1,866,402
31/05/2009	1.25	1.07	1.07	2,661,311	1,296	2,318,899
25/05/2009	1.30	1.19	1.21	2,838,771	1,059	2,289,188
17/05/2009	1.40	1.27	1.31	1,025,731	486	761,449
10/05/2009	1.40	1.27	1.33	1,816,263	600	1,340,728
03/05/2009	1.35	1.22	1.34	2,095,399	626	1,631,659
26/04/2009	1.59	1.32	1.38	1,605,025	483	1,132,576
19/04/2009	1.67	1.43	1.56	2,953,426	581	1,876,989
12/04/2009	1.58	1.47	1.47	1,209,732	267	791,362
05/04/2009	1.57	1.38	1.53	1,751,090	581	1,185,890
29/03/2009	1.71	1.45	1.45	1,721,346	398	1,071,925
22/03/2009	1.56	1.40	1.56	3,437,350	397	2,350,983
15/03/2009	1.66	1.48	1.51	1,424,338	212	921,876

Download Table