Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 13/03/2024
MarketOTC
High Price0.01
Last Closing0.02
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares6,500
Div0.00
Change-0.01
Closing Price0.01
Average Price0.01
P/EN
Value Traded65

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2022 0.03 0.02 0.03 322 4 16,102
08/08/2022 0.03 0.02 0.03 400 3 20,010
07/08/2022 0.03 0.02 0.03 1,346 11 61,600
04/08/2022 0.02 0.02 0.02 36 2 1,800
31/07/2022 0.03 0.02 0.03 780 20 39,006
28/07/2022 0.03 0.02 0.03 40 3 2,005
27/07/2022 0.03 0.02 0.03 14 3 709
26/07/2022 0.03 0.02 0.03 50 3 2,501
25/07/2022 0.03 0.02 0.03 300 4 15,001
24/07/2022 0.03 0.02 0.03 11 2 551
20/07/2022 0.03 0.02 0.03 70 4 3,506
19/07/2022 0.02 0.02 0.02 116 3 5,800
18/07/2022 0.03 0.02 0.03 240 4 12,005
17/07/2022 0.03 0.02 0.03 20 3 1,005
07/07/2022 0.03 0.02 0.03 505 5 25,244
06/07/2022 0.03 0.02 0.03 80 2 4,005
05/07/2022 0.03 0.02 0.03 2,240 18 108,019
29/06/2022 0.03 0.02 0.03 200 2 10,010
28/06/2022 0.03 0.02 0.03 200 2 10,001
27/06/2022 0.03 0.03 0.03 3 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 0.05 0.02 0.04 76,125 142 2,019,155
16/06/2019 0.02 0.02 0.02 131 3 6,563
10/06/2019 0.03 0.03 0.03 39 2 1,300
26/05/2019 0.02 0.02 0.02 100 2 4,980
19/05/2019 0.03 0.03 0.03 3 1 100
12/05/2019 0.02 0.02 0.02 23 1 1,130
28/04/2019 0.03 0.02 0.03 1,162 6 43,120
21/04/2019 0.03 0.02 0.03 250 9 9,949
14/04/2019 0.03 0.02 0.03 1,109 4 55,300
24/03/2019 0.03 0.02 0.03 947 9 33,374
17/03/2019 0.02 0.02 0.02 1,196 6 59,797
24/02/2019 0.03 0.02 0.02 3,638 24 170,060
17/02/2019 0.02 0.02 0.02 1,475 8 73,726
10/02/2019 0.03 0.02 0.03 93 3 4,610
27/01/2019 0.03 0.02 0.03 174 3 6,800
20/01/2019 0.03 0.02 0.03 665 5 22,727
06/01/2019 0.03 0.03 0.03 9 1 300
30/12/2018 0.02 0.02 0.02 140 3 7,000
23/12/2018 0.03 0.02 0.03 3,349 20 167,365
16/12/2018 0.03 0.02 0.02 1,249 6 44,460