Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/08/2012	0.05	0.05	0.05	5	1	100
22/08/2012	0.05	0.04	0.04	254	3	6,225
16/08/2012	0.05	0.05	0.05	1,016	5	20,329
15/08/2012	0.05	0.04	0.05	405	6	10,065
14/08/2012	0.05	0.05	0.05	5	1	100
13/08/2012	0.05	0.04	0.04	100	4	2,400
12/08/2012	0.05	0.04	0.04	180	4	4,000
09/08/2012	0.05	0.05	0.05	200	3	4,000
08/08/2012	0.04	0.04	0.04	1,161	8	29,025
07/08/2012	0.05	0.04	0.04	980	6	23,500
06/08/2012	0.05	0.05	0.05	3,550	7	71,000
05/08/2012	0.05	0.04	0.05	1,047	4	26,090
02/08/2012	0.05	0.05	0.05	8	2	150
01/08/2012	0.05	0.05	0.05	26	2	513
31/07/2012	0.05	0.04	0.05	807	7	19,400
30/07/2012	0.05	0.04	0.05	519	5	11,736
29/07/2012	0.05	0.05	0.05	75	2	1,500
26/07/2012	0.05	0.04	0.04	895	7	21,300
25/07/2012	0.05	0.04	0.04	600	4	14,000
24/07/2012	0.05	0.04	0.05	1,117	8	25,134

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2009	0.51	0.46	0.48	2,436,487	994	5,006,755
06/12/2009	0.54	0.47	0.48	1,133,240	709	2,266,351
01/12/2009	0.55	0.52	0.53	1,116,555	459	2,089,078
22/11/2009	0.59	0.55	0.56	1,598,403	579	2,844,727
15/11/2009	0.60	0.58	0.58	2,158,369	618	3,675,326
08/11/2009	0.61	0.58	0.59	2,584,067	676	4,359,736
01/11/2009	0.64	0.55	0.60	2,881,516	1,284	4,746,299
25/10/2009	0.70	0.57	0.57	2,963,250	1,405	4,774,575
18/10/2009	0.73	0.64	0.69	6,338,119	1,783	8,950,808
11/10/2009	0.62	0.57	0.61	1,126,761	634	1,903,235
04/10/2009	0.66	0.59	0.59	3,024,317	1,555	4,804,346
27/09/2009	0.67	0.58	0.63	4,062,756	2,003	6,450,900
24/09/2009	0.59	0.57	0.59	564,583	288	967,776
13/09/2009	0.61	0.55	0.57	1,280,099	944	2,232,145
06/09/2009	0.59	0.55	0.59	3,437,733	1,836	5,964,105
30/08/2009	0.53	0.46	0.53	2,223,995	1,162	4,483,419
23/08/2009	0.48	0.43	0.46	1,375,420	881	2,998,173
16/08/2009	0.55	0.43	0.44	1,414,325	962	2,967,725
09/08/2009	0.57	0.49	0.53	1,585,543	1,070	3,041,289
02/08/2009	0.65	0.55	0.56	2,119,883	1,314	3,545,876

Download Table