Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2012 0.07 0.06 0.06 1,641 11 24,993
25/04/2012 0.07 0.07 0.07 535 8 7,640
24/04/2012 0.07 0.07 0.07 2,437 10 34,819
23/04/2012 0.07 0.06 0.06 92 4 1,515
22/04/2012 0.07 0.06 0.07 2,245 12 32,072
19/04/2012 0.07 0.07 0.07 1,926 20 27,514
18/04/2012 0.07 0.07 0.07 7,319 18 104,560
17/04/2012 0.07 0.07 0.07 247 7 3,525
16/04/2012 0.08 0.07 0.07 4,239 23 60,493
15/04/2012 0.08 0.07 0.07 6,638 28 94,674
12/04/2012 0.08 0.07 0.08 1,559 15 22,100
11/04/2012 0.07 0.07 0.07 539 8 7,700
10/04/2012 0.08 0.07 0.07 4,492 23 64,160
09/04/2012 0.08 0.07 0.07 3,956 26 55,234
08/04/2012 0.08 0.07 0.08 14,595 48 206,930
05/04/2012 0.08 0.07 0.07 7,837 38 104,042
04/04/2012 0.08 0.07 0.07 8,926 31 124,436
03/04/2012 0.08 0.07 0.08 7,624 18 105,390
02/04/2012 0.07 0.07 0.07 648 11 9,250
01/04/2012 0.08 0.07 0.07 1,700 12 23,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2008 2.19 2.14 2.15 139,420 59 64,658
18/05/2008 2.24 2.15 2.20 76,840 67 35,341
11/05/2008 2.27 2.11 2.18 884,565 103 400,466
04/05/2008 2.31 2.10 2.31 656,854 190 294,121
27/04/2008 2.22 2.12 2.20 153,787 43 71,200
20/04/2008 2.26 2.10 2.24 3,441,454 57 1,567,330
13/04/2008 2.28 2.14 2.16 118,033 88 53,198
06/04/2008 2.40 2.26 2.28 434,476 136 186,294
30/03/2008 2.43 2.25 2.37 4,267,605 446 1,851,459
23/03/2008 2.34 2.17 2.31 2,532,368 312 1,126,807
16/03/2008 2.25 2.04 2.25 1,199,951 304 540,877
09/03/2008 2.48 2.12 2.12 3,313,531 740 1,430,047
02/03/2008 2.29 2.19 2.29 1,222,738 128 534,744
17/02/2008 2.10 2.05 2.09 116,292 30 55,906
10/02/2008 2.13 2.00 2.08 892,131 293 439,029
02/02/2008 2.25 2.08 2.09 1,071,181 230 499,052
27/01/2008 2.25 2.17 2.21 201,997 66 91,217
20/01/2008 2.18 2.07 2.17 244,599 80 115,440
13/01/2008 2.26 2.12 2.14 480,839 140 221,701
06/01/2008 2.30 2.20 2.22 464,900 107 207,201
Download Table