ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2022 | 0.04 | 0.03 | 0.04 | 156 | 3 | 5,190 |
03/02/2022 | 0.04 | 0.04 | 0.04 | 10,645 | 36 | 266,116 |
02/02/2022 | 0.05 | 0.04 | 0.05 | 26,143 | 70 | 653,569 |
01/02/2022 | 0.04 | 0.03 | 0.04 | 304 | 2 | 10,120 |
30/01/2022 | 0.04 | 0.03 | 0.04 | 8 | 2 | 260 |
26/01/2022 | 0.04 | 0.04 | 0.04 | 0 | 1 | 1 |
24/01/2022 | 0.04 | 0.04 | 0.04 | 0 | 1 | 1 |
23/01/2022 | 0.04 | 0.03 | 0.04 | 24 | 2 | 786 |
18/01/2022 | 0.04 | 0.04 | 0.04 | 80 | 2 | 2,000 |
17/01/2022 | 0.04 | 0.03 | 0.04 | 19 | 3 | 643 |
16/01/2022 | 0.04 | 0.03 | 0.04 | 73 | 5 | 2,427 |
13/01/2022 | 0.04 | 0.04 | 0.04 | 1,906 | 9 | 47,655 |
12/01/2022 | 0.05 | 0.03 | 0.05 | 9,948 | 37 | 246,756 |
11/01/2022 | 0.05 | 0.04 | 0.04 | 4,092 | 20 | 102,307 |
10/01/2022 | 0.05 | 0.04 | 0.05 | 3,442 | 14 | 85,684 |
09/01/2022 | 0.04 | 0.04 | 0.04 | 14,068 | 33 | 351,690 |
06/01/2022 | 0.04 | 0.04 | 0.04 | 30,676 | 90 | 766,891 |
05/01/2022 | 0.04 | 0.03 | 0.04 | 536 | 6 | 17,481 |
04/01/2022 | 0.04 | 0.03 | 0.04 | 36,926 | 68 | 1,229,206 |
02/01/2022 | 0.03 | 0.02 | 0.03 | 1 | 2 | 37 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2017 | 0.03 | 0.02 | 0.03 | 224 | 6 | 10,800 |
08/10/2017 | 0.03 | 0.02 | 0.02 | 107 | 6 | 5,070 |
01/10/2017 | 0.03 | 0.02 | 0.03 | 2,250 | 6 | 112,250 |
24/09/2017 | 0.03 | 0.02 | 0.03 | 636 | 9 | 31,188 |
17/09/2017 | 0.03 | 0.02 | 0.03 | 160 | 4 | 7,750 |
10/09/2017 | 0.03 | 0.02 | 0.03 | 208 | 2 | 10,250 |
05/09/2017 | 0.03 | 0.02 | 0.03 | 21 | 2 | 907 |
27/08/2017 | 0.03 | 0.02 | 0.03 | 2,333 | 19 | 94,733 |
20/08/2017 | 0.03 | 0.02 | 0.03 | 340 | 3 | 12,000 |
13/08/2017 | 0.03 | 0.02 | 0.03 | 2,923 | 7 | 145,750 |
06/08/2017 | 0.03 | 0.02 | 0.03 | 173 | 8 | 8,283 |
30/07/2017 | 0.03 | 0.02 | 0.02 | 5,550 | 17 | 277,365 |
23/07/2017 | 0.03 | 0.02 | 0.03 | 404 | 10 | 19,882 |
16/07/2017 | 0.03 | 0.02 | 0.02 | 619 | 11 | 30,782 |
09/07/2017 | 0.03 | 0.02 | 0.02 | 2,330 | 22 | 114,195 |
02/07/2017 | 0.03 | 0.02 | 0.03 | 475 | 6 | 18,085 |
29/06/2017 | 0.03 | 0.03 | 0.03 | 11 | 2 | 350 |
18/06/2017 | 0.03 | 0.02 | 0.02 | 1,002 | 7 | 49,850 |
11/06/2017 | 0.03 | 0.02 | 0.03 | 830 | 11 | 37,442 |
04/06/2017 | 0.03 | 0.02 | 0.02 | 851 | 4 | 42,152 |