Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2012 0.08 0.07 0.08 16,263 44 204,534
04/01/2012 0.08 0.07 0.08 30,012 106 376,395
03/01/2012 0.09 0.08 0.08 12,656 48 155,373
02/01/2012 0.09 0.08 0.08 16,855 43 201,441
28/12/2011 0.09 0.08 0.08 5,960 34 70,720
27/12/2011 0.09 0.08 0.08 7,392 41 82,650
26/12/2011 0.09 0.09 0.09 18,575 41 206,391
22/12/2011 0.10 0.09 0.09 20,419 45 222,951
21/12/2011 0.10 0.09 0.10 830 8 8,700
20/12/2011 0.10 0.09 0.09 2,031 10 22,563
19/12/2011 0.10 0.09 0.09 12,882 30 142,906
18/12/2011 0.10 0.09 0.09 528 7 5,642
15/12/2011 0.10 0.09 0.09 1,082 12 11,911
14/12/2011 0.10 0.09 0.10 10,944 26 115,465
13/12/2011 0.10 0.09 0.10 4,963 22 51,632
12/12/2011 0.10 0.09 0.09 17,886 32 197,627
11/12/2011 0.10 0.10 0.10 6,500 17 65,000
08/12/2011 0.10 0.09 0.10 14,170 34 143,602
07/12/2011 0.10 0.10 0.10 1,800 14 18,000
06/12/2011 0.10 0.09 0.10 5,154 25 51,694
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 2.45 2.22 2.23 259,272 200 112,223
22/10/2006 2.46 2.41 2.45 69,756 59 28,600
15/10/2006 2.47 2.20 2.40 664,272 338 279,311
08/10/2006 2.46 2.16 2.30 605,815 253 256,746
01/10/2006 2.24 2.10 2.24 141,953 115 65,008
24/09/2006 2.40 2.13 2.15 343,391 163 152,469
17/09/2006 2.51 2.24 2.30 2,021,726 617 839,110
10/09/2006 5.80 2.25 2.25 1,064,178 321 190,540
03/09/2006 5.66 5.09 5.59 579,228 231 107,571
27/08/2006 5.94 5.14 5.43 383,632 108 69,200
21/08/2006 6.47 5.54 5.66 902,957 161 153,870
13/08/2006 6.63 6.02 6.49 505,958 125 79,193
06/08/2006 6.79 6.19 6.45 336,091 72 51,295
30/07/2006 6.75 5.72 6.59 1,002,689 109 159,865
23/07/2006 5.98 5.50 5.70 232,646 75 41,162
16/07/2006 5.70 4.69 5.70 424,033 101 82,417
09/07/2006 5.79 5.18 5.18 182,291 59 34,370
02/07/2006 5.95 5.15 5.68 1,387,760 58 247,124
25/06/2006 6.15 5.99 6.00 172,758 6 28,529
18/06/2006 6.34 5.89 6.25 147,218 61 24,075
Download Table