Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2012	0.08	0.07	0.07	482	7	6,525
01/02/2012	0.08	0.07	0.07	3,984	14	56,856
31/01/2012	0.08	0.07	0.07	4,132	20	58,950
30/01/2012	0.08	0.07	0.07	4,309	18	61,450
29/01/2012	0.08	0.07	0.08	606	6	7,651
26/01/2012	0.08	0.07	0.08	1,832	7	24,450
25/01/2012	0.08	0.07	0.08	1,490	15	19,246
24/01/2012	0.08	0.07	0.07	1,422	13	19,338
23/01/2012	0.08	0.07	0.08	520	10	6,640
22/01/2012	0.08	0.08	0.08	204	4	2,550
19/01/2012	0.08	0.07	0.08	1,428	18	17,907
18/01/2012	0.08	0.07	0.08	1,461	11	19,731
17/01/2012	0.08	0.07	0.08	233	5	3,035
16/01/2012	0.08	0.07	0.08	1,449	12	19,349
15/01/2012	0.08	0.07	0.08	3,690	18	46,185
12/01/2012	0.09	0.08	0.08	10,014	30	125,170
11/01/2012	0.09	0.08	0.09	1,098	8	13,450
10/01/2012	0.08	0.08	0.08	16,385	61	204,817
09/01/2012	0.08	0.07	0.07	6,172	19	86,118
08/01/2012	0.08	0.07	0.08	4,257	16	56,420

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2007	2.42	2.30	2.39	2,683,364	286	1,134,116
18/03/2007	2.47	2.30	2.39	2,492,365	344	1,036,696
11/03/2007	2.50	2.34	2.45	8,702,306	1,527	3,554,832
04/03/2007	2.39	2.19	2.34	7,731,157	1,880	3,382,096
25/02/2007	2.24	2.13	2.19	2,636,607	745	1,204,791
18/02/2007	2.19	2.12	2.15	352,483	291	163,590
11/02/2007	2.20	2.12	2.18	1,501,513	288	692,451
04/02/2007	2.25	2.10	2.16	3,662,211	287	1,705,022
28/01/2007	2.24	2.14	2.14	2,146,372	296	985,373
21/01/2007	2.30	2.13	2.14	2,171,649	308	973,869
14/01/2007	2.30	2.15	2.28	2,777,136	541	1,264,236
07/01/2007	2.26	2.08	2.19	3,180,745	457	1,424,776
24/12/2006	2.34	2.19	2.20	5,820,763	524	2,560,410
17/12/2006	2.35	1.97	2.35	6,966,629	1,517	3,152,402
10/12/2006	2.33	2.00	2.03	3,825,150	1,128	1,788,455
03/12/2006	2.27	2.06	2.27	4,899,546	1,023	2,250,138
26/11/2006	2.27	2.04	2.18	2,857,580	1,201	1,310,276
19/11/2006	2.47	2.15	2.19	5,934,350	1,741	2,566,267
13/11/2006	2.65	2.35	2.42	9,760,613	2,340	3,870,697
05/11/2006	2.49	2.17	2.49	2,459,242	685	1,012,857

Download Table