Menu

ARAB REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/06/2013
Market
High Price0.05
Last Closing0.05
No. of Transactions3
SectorReal Estate
Low Price0.05
Opening Price0.05
No. of Shares18,000
Div0.00
Change0.00
Closing Price0.05
Average Price0.05
P/EN
Value Traded900

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2012 0.05 0.05 0.05 1,100 5 22,006
21/06/2012 0.05 0.05 0.05 1,465 16 29,301
20/06/2012 0.06 0.05 0.06 861 6 17,200
19/06/2012 0.05 0.05 0.05 275 2 5,500
18/06/2012 0.05 0.04 0.05 1,415 5 29,880
17/06/2012 0.05 0.04 0.05 453 6 9,065
14/06/2012 0.06 0.05 0.05 1,354 15 26,250
13/06/2012 0.06 0.05 0.06 2,665 17 53,091
12/06/2012 0.06 0.05 0.05 1,470 10 25,000
11/06/2012 0.06 0.04 0.06 3,325 23 66,956
10/06/2012 0.05 0.05 0.05 450 10 9,005
07/06/2012 0.05 0.04 0.05 101 3 2,280
06/06/2012 0.05 0.05 0.05 2,250 6 45,000
05/06/2012 0.05 0.05 0.05 590 4 11,805
04/06/2012 0.05 0.04 0.05 462 8 9,405
03/06/2012 0.05 0.05 0.05 524 2 10,480
31/05/2012 0.05 0.04 0.04 658 9 13,204
30/05/2012 0.05 0.05 0.05 2,680 9 53,600
29/05/2012 0.05 0.05 0.05 6,756 36 135,110
28/05/2012 0.06 0.05 0.06 530 8 10,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2009 1.87 1.58 1.63 612,349 165 357,212
01/03/2009 1.96 1.84 1.84 2,574,740 126 1,350,830
22/02/2009 1.99 1.86 1.94 1,340,708 89 697,073
15/02/2009 1.99 1.91 1.99 2,272,664 93 1,164,736
08/02/2009 2.00 1.82 1.96 3,808,848 121 1,974,703
01/02/2009 2.00 1.86 1.90 3,569,231 101 1,850,729
25/01/2009 2.13 1.84 1.96 3,690,447 103 1,872,193
18/01/2009 2.47 2.04 2.19 1,043,172 105 464,698
11/01/2009 2.55 2.32 2.51 2,289,755 182 933,250
04/01/2009 2.64 2.46 2.53 4,497,590 103 1,740,221
28/12/2008 2.68 2.55 2.63 2,689,656 37 1,029,366
21/12/2008 2.67 2.51 2.67 1,387,125 95 535,778
14/12/2008 2.70 2.55 2.68 3,002,638 82 1,123,731
30/11/2008 2.70 2.49 2.70 4,654,851 96 1,741,547
23/11/2008 2.70 2.56 2.69 1,058,677 99 402,304
16/11/2008 2.90 2.58 2.69 537,038 172 193,383
09/11/2008 2.94 2.36 2.94 898,026 225 337,624
02/11/2008 2.49 2.19 2.48 4,110,651 160 1,726,440
26/10/2008 2.45 1.98 2.38 3,662,000 182 1,797,277
19/10/2008 2.20 1.90 2.18 2,626,835 202 1,249,663
Download Table