Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/06/2013

Market

High Price0.05

Last Closing0.05

No. of Transactions3

SectorReal Estate

Low Price0.05

Opening Price0.05

No. of Shares18,000

Div0.00

Change0.00

Closing Price0.05

Average Price0.05

P/EN

Value Traded900

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2008	2.70	2.55	2.70	39,456	29	15,250
03/12/2008	2.67	2.49	2.67	534,478	23	206,387
02/12/2008	2.57	2.56	2.56	4,096	3	1,600
01/12/2008	2.70	2.67	2.69	1,986,684	13	738,500
30/11/2008	2.70	2.65	2.66	2,090,136	28	779,810
27/11/2008	2.69	2.68	2.69	270,681	3	101,000
26/11/2008	2.70	2.60	2.70	399	4	150
25/11/2008	2.70	2.56	2.70	332,688	44	125,170
24/11/2008	2.69	2.57	2.69	263,571	18	102,272
23/11/2008	2.70	2.56	2.70	191,338	30	73,712
20/11/2008	2.69	2.58	2.69	46,073	20	17,540
19/11/2008	2.87	2.63	2.71	170,573	67	62,225
18/11/2008	2.85	2.76	2.76	163,273	21	58,577
17/11/2008	2.90	2.74	2.90	92,640	26	32,339
16/11/2008	2.87	2.80	2.87	64,478	38	22,702
13/11/2008	2.94	2.69	2.94	236,858	40	85,631
12/11/2008	2.83	2.63	2.83	203,096	30	74,200
11/11/2008	2.70	2.47	2.70	263,930	49	101,280
10/11/2008	2.71	2.48	2.59	94,290	55	36,988
09/11/2008	2.59	2.36	2.59	99,852	51	39,525

Download Table