ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares40,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2017 | 0.03 | 0.02 | 0.03 | 6,485 | 26 | 321,498 |
23/01/2017 | 0.03 | 0.02 | 0.03 | 230 | 3 | 11,000 |
17/01/2017 | 0.03 | 0.02 | 0.03 | 227 | 4 | 8,115 |
15/01/2017 | 0.03 | 0.02 | 0.03 | 327 | 5 | 15,570 |
09/01/2017 | 0.03 | 0.02 | 0.03 | 522 | 6 | 24,400 |
05/01/2017 | 0.03 | 0.03 | 0.03 | 150 | 3 | 5,000 |
04/01/2017 | 0.03 | 0.03 | 0.03 | 150 | 2 | 5,000 |
02/01/2017 | 0.03 | 0.02 | 0.03 | 1,523 | 6 | 50,900 |
29/12/2016 | 0.03 | 0.02 | 0.03 | 130 | 6 | 6,025 |
26/12/2016 | 0.03 | 0.02 | 0.03 | 70 | 2 | 3,000 |
22/12/2016 | 0.03 | 0.03 | 0.03 | 45 | 2 | 1,500 |
21/12/2016 | 0.03 | 0.03 | 0.03 | 12 | 2 | 400 |
20/12/2016 | 0.03 | 0.02 | 0.02 | 185 | 3 | 9,105 |
14/12/2016 | 0.03 | 0.02 | 0.03 | 612 | 6 | 30,100 |
13/12/2016 | 0.03 | 0.02 | 0.03 | 10 | 2 | 331 |
08/12/2016 | 0.03 | 0.02 | 0.03 | 22 | 2 | 927 |
06/12/2016 | 0.03 | 0.02 | 0.03 | 215 | 3 | 10,500 |
27/11/2016 | 0.03 | 0.03 | 0.03 | 150 | 2 | 5,000 |
24/11/2016 | 0.03 | 0.02 | 0.03 | 201 | 5 | 9,760 |
23/11/2016 | 0.03 | 0.02 | 0.03 | 5,345 | 11 | 211,500 |