ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 07/05/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares40,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2017 | 0.02 | 0.02 | 0.02 | 387 | 4 | 19,350 |
20/06/2017 | 0.03 | 0.02 | 0.03 | 615 | 3 | 30,500 |
15/06/2017 | 0.03 | 0.03 | 0.03 | 225 | 3 | 7,500 |
13/06/2017 | 0.03 | 0.02 | 0.03 | 294 | 3 | 14,450 |
11/06/2017 | 0.03 | 0.02 | 0.03 | 312 | 5 | 15,492 |
07/06/2017 | 0.03 | 0.02 | 0.02 | 23 | 2 | 782 |
06/06/2017 | 0.02 | 0.02 | 0.02 | 827 | 2 | 41,370 |
31/05/2017 | 0.03 | 0.03 | 0.03 | 21 | 2 | 700 |
30/05/2017 | 0.02 | 0.02 | 0.02 | 100 | 2 | 5,000 |
29/05/2017 | 0.02 | 0.02 | 0.02 | 924 | 3 | 46,200 |
23/05/2017 | 0.03 | 0.03 | 0.03 | 15 | 1 | 500 |
22/05/2017 | 0.03 | 0.02 | 0.03 | 6,098 | 22 | 303,583 |
18/05/2017 | 0.03 | 0.03 | 0.03 | 32 | 3 | 1,050 |
17/05/2017 | 0.02 | 0.02 | 0.02 | 120 | 1 | 6,000 |
16/05/2017 | 0.03 | 0.02 | 0.02 | 444 | 6 | 21,300 |
15/05/2017 | 0.02 | 0.02 | 0.02 | 642 | 5 | 32,120 |
14/05/2017 | 0.03 | 0.03 | 0.03 | 994 | 3 | 33,130 |
11/05/2017 | 0.02 | 0.02 | 0.02 | 220 | 4 | 11,000 |
10/05/2017 | 0.02 | 0.02 | 0.02 | 2 | 2 | 110 |
08/05/2017 | 0.02 | 0.02 | 0.02 | 320 | 3 | 16,000 |