Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares40,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2018	0.03	0.03	0.03	600	5	20,000
22/01/2018	0.03	0.02	0.03	125	3	6,106
21/01/2018	0.03	0.03	0.03	8	1	250
18/01/2018	0.02	0.02	0.02	60	1	2,990
16/01/2018	0.03	0.02	0.03	49	2	2,300
14/01/2018	0.03	0.02	0.03	1,817	10	88,885
10/01/2018	0.03	0.02	0.03	66	3	3,120
09/01/2018	0.03	0.02	0.03	808	3	40,250
02/01/2018	0.03	0.03	0.03	60	1	2,000
26/12/2017	0.03	0.02	0.03	117	3	4,080
24/12/2017	0.03	0.02	0.03	148	3	7,250
21/12/2017	0.03	0.02	0.03	48	2	2,250
13/12/2017	0.03	0.02	0.03	97	4	4,550
10/12/2017	0.03	0.03	0.03	7	2	218
07/12/2017	0.02	0.02	0.02	44	1	2,219
04/12/2017	0.03	0.02	0.03	219	3	10,846
29/11/2017	0.03	0.02	0.03	104	6	4,950
26/11/2017	0.03	0.02	0.03	29	2	1,331
23/11/2017	0.03	0.02	0.03	29	2	1,300
22/11/2017	0.03	0.02	0.03	89	2	4,300

Download Table