Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/07/2018	0.04	0.03	0.03	610	6	20,250
09/07/2018	0.03	0.03	0.03	750	1	25,000
08/07/2018	0.04	0.03	0.04	127	4	4,075
05/07/2018	0.03	0.03	0.03	390	2	13,000
02/07/2018	0.04	0.04	0.04	10	1	250
01/07/2018	0.03	0.03	0.03	200	2	6,675
27/06/2018	0.04	0.03	0.04	1,041	3	34,680
25/06/2018	0.04	0.03	0.04	1,868	10	62,200
24/06/2018	0.04	0.03	0.03	677	4	22,550
20/06/2018	0.04	0.03	0.04	1,930	7	64,250
14/06/2018	0.04	0.03	0.04	190	2	6,000
13/06/2018	0.04	0.03	0.04	32	4	1,000
12/06/2018	0.04	0.02	0.04	719	7	30,428
11/06/2018	0.03	0.03	0.03	11,031	24	367,698
10/06/2018	0.04	0.03	0.03	6,385	9	212,750
06/06/2018	0.04	0.03	0.04	325	3	10,750
05/06/2018	0.04	0.03	0.04	570	4	18,250
04/06/2018	0.03	0.03	0.03	1,375	1	45,830
03/06/2018	0.04	0.03	0.04	901	6	29,700
31/05/2018	0.04	0.04	0.04	80	3	2,000

Download Table