ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2018 | 0.03 | 0.03 | 0.03 | 750 | 1 | 25,000 |
15/08/2018 | 0.03 | 0.03 | 0.03 | 284 | 3 | 9,450 |
13/08/2018 | 0.03 | 0.03 | 0.03 | 37 | 2 | 1,237 |
09/08/2018 | 0.03 | 0.03 | 0.03 | 300 | 1 | 10,000 |
05/08/2018 | 0.04 | 0.03 | 0.04 | 1,182 | 6 | 39,339 |
02/08/2018 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |
01/08/2018 | 0.03 | 0.02 | 0.02 | 835 | 8 | 31,161 |
31/07/2018 | 0.03 | 0.03 | 0.03 | 645 | 3 | 21,500 |
30/07/2018 | 0.03 | 0.03 | 0.03 | 300 | 1 | 10,000 |
29/07/2018 | 0.03 | 0.03 | 0.03 | 2,825 | 4 | 94,151 |
26/07/2018 | 0.03 | 0.03 | 0.03 | 4,757 | 16 | 158,562 |
25/07/2018 | 0.03 | 0.03 | 0.03 | 925 | 3 | 30,840 |
24/07/2018 | 0.03 | 0.03 | 0.03 | 150 | 3 | 5,000 |
23/07/2018 | 0.04 | 0.03 | 0.04 | 243 | 3 | 8,069 |
18/07/2018 | 0.03 | 0.03 | 0.03 | 150 | 2 | 5,000 |
17/07/2018 | 0.03 | 0.03 | 0.03 | 1,425 | 5 | 47,500 |
16/07/2018 | 0.03 | 0.03 | 0.03 | 1,943 | 4 | 64,750 |
15/07/2018 | 0.04 | 0.04 | 0.04 | 20 | 2 | 500 |
12/07/2018 | 0.04 | 0.03 | 0.03 | 437 | 3 | 14,410 |
11/07/2018 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |