Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares10,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2018	0.03	0.02	0.03	212	3	10,110
06/12/2018	0.03	0.03	0.03	7	1	225
05/12/2018	0.03	0.03	0.03	158	2	5,250
03/12/2018	0.03	0.02	0.03	144	2	6,700
02/12/2018	0.03	0.02	0.03	165	3	7,771
27/11/2018	0.03	0.02	0.03	90	2	4,000
21/11/2018	0.03	0.03	0.03	978	3	32,601
19/11/2018	0.03	0.03	0.03	404	4	13,450
15/11/2018	0.03	0.03	0.03	2,074	7	69,122
14/11/2018	0.03	0.03	0.03	11	1	378
13/11/2018	0.03	0.03	0.03	443	4	14,768
07/11/2018	0.03	0.03	0.03	480	7	16,000
04/11/2018	0.04	0.03	0.03	325	3	8,510
01/11/2018	0.03	0.03	0.03	2,241	11	74,700
29/10/2018	0.04	0.04	0.04	60	2	1,500
25/10/2018	0.03	0.03	0.03	1,110	2	37,000
23/10/2018	0.03	0.03	0.03	240	3	8,000
22/10/2018	0.03	0.03	0.03	6,052	12	201,728
21/10/2018	0.03	0.03	0.03	45	1	1,500
18/10/2018	0.03	0.03	0.03	165	4	5,500

Download Table