ARAB REAL ESTATE DEVELOPMENT Historical
Performance Indicators 24/04/2024
MarketOTC
High Price0.01
Last Closing0.01
No. of Transactions1
SectorReal Estate
Low Price0.01
Opening Price0.01
No. of Shares10,000
Div0.00
Change0.00
Closing Price0.01
Average Price0.01
P/EN
Value Traded100
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2019 | 0.05 | 0.04 | 0.05 | 36,244 | 64 | 896,076 |
24/06/2019 | 0.04 | 0.04 | 0.04 | 8,672 | 20 | 216,789 |
23/06/2019 | 0.03 | 0.02 | 0.03 | 19,506 | 31 | 652,015 |
18/06/2019 | 0.02 | 0.02 | 0.02 | 51 | 2 | 2,563 |
16/06/2019 | 0.02 | 0.02 | 0.02 | 80 | 1 | 4,000 |
13/06/2019 | 0.03 | 0.03 | 0.03 | 9 | 1 | 300 |
11/06/2019 | 0.03 | 0.03 | 0.03 | 30 | 1 | 1,000 |
03/06/2019 | 0.02 | 0.02 | 0.02 | 50 | 1 | 2,500 |
02/06/2019 | 0.02 | 0.02 | 0.02 | 503 | 1 | 25,168 |
30/05/2019 | 0.02 | 0.02 | 0.02 | 60 | 1 | 3,000 |
26/05/2019 | 0.02 | 0.02 | 0.02 | 40 | 1 | 1,980 |
19/05/2019 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
15/05/2019 | 0.02 | 0.02 | 0.02 | 23 | 1 | 1,130 |
01/05/2019 | 0.03 | 0.03 | 0.03 | 900 | 3 | 30,000 |
30/04/2019 | 0.02 | 0.02 | 0.02 | 40 | 1 | 2,000 |
29/04/2019 | 0.02 | 0.02 | 0.02 | 62 | 1 | 3,120 |
28/04/2019 | 0.02 | 0.02 | 0.02 | 160 | 1 | 8,000 |
25/04/2019 | 0.03 | 0.02 | 0.03 | 90 | 6 | 4,475 |
24/04/2019 | 0.03 | 0.02 | 0.02 | 159 | 3 | 5,474 |
17/04/2019 | 0.03 | 0.03 | 0.03 | 6 | 1 | 200 |